LB Pharmaceuticals Inc Common Stock (LBRX) NASDAQ

24.98

+0.32(+1.30%)

Updated at April 01 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 202623.5824.6624.6624.8522.51314,113
March 30, 202623.9223.2523.2523.9223.15108,767
March 27, 202624.9423.8423.8425.2323.84173,859
March 26, 202624.1124.5324.5324.8223.25231,283
March 25, 202622.8424.2124.2124.5922.84171,182
March 24, 202623.4523.3723.3723.6722.48118,556
March 23, 202623.5323.6723.6724.4723.48113,426
March 20, 202623.9823.5323.5324.4623.26762,019
March 19, 202623.623.9923.9924.2423.05224,373
March 18, 202624.0523.7623.7624.5323.33309,203
March 17, 202626.5124.4224.4226.5124.17391,544
March 16, 202625.7726.4626.4627.5525.77383,127
March 13, 202625.1925.6725.6726.6525.19296,143
March 12, 202624.6824.9424.9425.424.41263,156
March 11, 202623.7224.6824.6824.9323.62297,872
March 10, 202624.7124.0224.0225.4923.8215,061
March 09, 202622.8524.3424.3424.6122.85168,736
March 06, 202623.423.7823.7824.0623.397,021
March 05, 202624.1723.5523.5524.3722.95174,200
March 04, 202624.3524.424.425.623.97281,482
March 03, 202623.1623.9123.9124.4322.6199,751
March 02, 202623.5523.7823.7824.0822.2190,331
February 27, 202623.7224.0124.0124.5223.72103,414
February 26, 202625.2224.2324.2325.2223.4196,730
February 25, 202624.7425.1425.1425.624.64354,734
February 24, 202624.324.7524.7525.5224.01705,796
February 23, 202623.6324.0124.0124.2523.46122,982
February 20, 202624.1523.7024.4423.36183,700
February 19, 202623.9324.2024.2322.995,300
February 18, 202623.9924.02024.4223.73196,138
February 17, 202623.3124.12024.3922.48244,434
February 13, 202624.3823.34024.423.28175,100
February 12, 202624.1824.35024.4723.77126,919
February 11, 202624.6724.09024.6723.52128,844
February 10, 202624.1724.22024.8423.7143,420
February 09, 202623.7223.97024.5823.2134,200
February 06, 202624.0323.82024.5323.17263,835
February 05, 202622.3823.86024.9522416,800
February 04, 202622.0621.17023.1520.6584,908
February 03, 202622.9121.87023.521.65144,700
February 02, 202621.4722.91023.0421.16193,200
January 30, 202621.0121.45021.7820.46157,300
January 29, 202621.2221.17021.7920.8130,642
January 28, 202622.821.24022.8220.81120,232
January 27, 202622.3222.53022.8421.89143,504
January 26, 20262422.3802421.82187,228
January 23, 202623.723.91024.4623.01126,000
January 22, 202621.7423.5802421.74216,409
January 21, 202621.2321.72022.2920.41256,737
January 20, 202619.5421.56022.6719.39218,800
January 16, 202621.3519.97021.819.3258,600
January 15, 202619.3821.38021.418.93296,100
January 14, 202619.9419.36019.9418.81256,133
January 13, 202619.4219.79020.4518.57298,211
January 12, 202621.1819.03021.1818.43222,533
January 09, 202621.1620.73021.4320.21224,427
January 08, 202620.720.8021.120.52154,600
January 07, 202619.920.99021.5219.45147,000
January 06, 202620.1319.89020.9319.7226,500
January 05, 202620.7520.5602119.38189,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved