Life & Banc Split Corp. (LBS.TO) TSX

11.97

-0.04(-0.33%)

Updated at January 14 01:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.1112.0112.0112.1112.0159,300
January 12, 202612.112.0712.0712.1312.0377,800
January 09, 202612.0512.1212.1212.121284,300
January 08, 202611.9912.0412.0412.0811.9751,820
January 07, 202612.0811.9611.9612.0811.92127,400
January 06, 20261212.0712.0712.091260,331
January 05, 202611.8512.0412.0412.0511.82157,900
January 02, 202611.9911.8511.8512.0511.8135,021
December 31, 202512.1911.9711.9712.1911.8691,618
December 30, 202512.1712.1412.0412.312.1487,600
December 29, 202512.0912.2212.2212.2312.0771,200
December 23, 202512.0112.0712.0712.111270,000
December 22, 202512.0612.0112.0112.1512109,621
December 19, 202511.9512.0512.0512.1211.9460,219
December 18, 202511.6911.8611.8611.8811.683,800
December 17, 202511.8411.6411.6411.8811.6157,500
December 16, 202511.7511.8311.8311.8511.7156,700
December 15, 202511.7411.8311.8311.8811.6179,500
December 12, 202511.7411.7511.7511.8211.6948,007
December 11, 202511.5911.6811.6811.6911.5787,316
December 10, 202511.3811.5811.5811.5811.3890,132
December 09, 202511.411.4211.4211.5311.3372,022
December 08, 202511.3411.4211.4211.4611.3451,200
December 05, 202511.311.3711.3711.3811.2252,536
December 04, 202511.211.2811.2811.3511.12105,116
December 03, 202511.0911.1411.1411.2211.0951,816
December 02, 202511.1311.1111.1111.1611.0551,193
December 01, 202511.1611.0111.0111.2410.99120,814
November 28, 202511.2211.1811.1811.2311.1542,300
November 27, 202511.2211.2411.1411.311.192,407
November 26, 202511.1811.2311.1311.2511.1659,200
November 25, 202511.0511.1511.1511.1811.0581,400
November 24, 20251111.0311.0311.0810.9792,825
November 21, 202510.8710.9610.9611.0210.873,270
November 20, 202510.9510.8310.8311.0410.8285,120
November 19, 202510.9610.8910.8910.9610.8173,000
November 18, 202510.9110.8510.8510.9310.7265,900
November 17, 20251110.9110.9111.0210.9128,507
November 14, 202511.0111.0811.0811.1510.967,900
November 13, 202511.1511.1711.1711.1711.0463,400
November 12, 202510.9811.1811.1811.1910.9498,500
November 11, 202510.8710.9810.9810.9810.87113,132
November 10, 202510.7510.8310.8310.910.7569,835
November 07, 202510.7710.7510.7510.7910.696,645
November 06, 202510.8610.8210.8210.9410.895,000
November 05, 202510.8410.8910.8910.9210.8475,513
November 04, 202510.9110.8610.8610.9110.857,245
November 03, 202510.8410.9510.9510.9610.72203,900
October 31, 202510.8110.8510.8510.9510.72120,500
October 30, 202510.6110.910.810.9710.6145,400
October 29, 202510.9510.6510.5510.9610.65186,400
October 28, 202511.2310.9910.8911.2310.88159,505
October 27, 202511.1911.2611.1611.3411.1142,600
October 24, 202511.0511.0510.9511.1411110,234
October 23, 202510.911.0310.9311.0510.8894,726
October 22, 202510.710.8510.7510.910.774,470
October 21, 202510.7110.7510.6511.1810.45186,032
October 20, 202510.6310.7810.6810.8210.54144,760
October 17, 202510.5810.6310.5310.6710.4979,750
October 16, 202510.7510.5210.4210.7610.48125,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved