Life & Banc Split Corp. (LBS.TO) TSX

12.58

+0.01(+0.08%)

Updated at June 03 11:10AM

Currency In CAD

LBS.TO Historical Return

If you invested $1000 in Life & Banc Split Corp. (LBS.TO) 10 years ago, it would be worth $5,591.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,676.6, while $1000 invested 1 year ago would be worth $1,706.92. This corresponds to total returns of 459.11%, 167.66%, 70.69%, respectively, with annualized returns of 18.77%, 21.75%, 70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.4	12.57	12.57	12.63	12.4	32,458
June 01, 2026	12.6	12.37	12.37	12.62	12.32	106,271
May 29, 2026	12.68	12.57	12.57	12.69	12.51	57,297
May 28, 2026	12.72	12.66	12.66	12.72	12.63	42,070
May 27, 2026	12.74	12.72	12.72	12.8	12.65	82,181
May 26, 2026	12.89	12.79	12.79	12.89	12.69	53,013
May 25, 2026	12.75	12.87	12.87	12.89	12.73	83,907
May 22, 2026	12.69	12.71	12.71	12.8	12.66	45,341
May 21, 2026	12.42	12.63	12.63	12.69	12.42	103,193
May 20, 2026	12.18	12.47	12.47	12.47	12.18	125,134
May 19, 2026	12.03	12.12	12.12	12.25	12.03	122,930
May 15, 2026	12.09	12.1	12.1	12.16	12.04	64,859
May 14, 2026	12.08	12.12	12.12	12.17	12.08	114,359
May 13, 2026	12.18	12.08	12.08	12.18	12.06	119,041
May 12, 2026	12.08	12.15	12.15	12.19	12.08	75,821
May 11, 2026	12.05	12.13	12.13	12.18	12.05	84,467
May 08, 2026	12.02	12.11	12.11	12.19	12.02	61,366
May 07, 2026	12.14	12.06	12.06	12.16	12	80,375
May 06, 2026	12.09	12.11	12.11	12.2	12.04	111,526
May 05, 2026	11.9	12.02	12.02	12.02	11.9	74,157
May 04, 2026	12.02	11.85	11.85	12.04	11.83	69,377
May 01, 2026	12.1	12.04	12.04	12.13	12.02	66,400
April 30, 2026	12.06	12.1	12.1	12.1	12.04	76,523
April 29, 2026	12.15	12.08	12.08	12.19	12	90,714
April 28, 2026	11.96	12.15	12.15	12.18	11.96	152,302
April 27, 2026	11.96	12	12	12.01	11.92	48,324
April 24, 2026	11.71	11.91	11.91	11.96	11.66	83,480
April 23, 2026	11.8	11.84	11.84	11.88	11.7	77,705
April 22, 2026	11.86	11.79	11.79	11.95	11.77	63,722
April 21, 2026	12.01	11.85	11.85	12.04	11.65	199,326
April 20, 2026	12.04	12.07	12.07	12.1	11.98	174,685
April 17, 2026	12.15	12.11	12.11	12.16	11.89	230,873
April 16, 2026	11.87	11.9	11.9	11.96	11.73	295,324
April 15, 2026	11.78	11.89	11.89	11.91	11.7	211,043
April 14, 2026	11.49	11.73	11.73	11.83	11.49	217,839
April 13, 2026	11.13	11.45	11.45	11.47	11.09	240,138
April 10, 2026	10.95	11.16	11.16	11.21	10.95	697,876
April 09, 2026	10.4	10.57	10.57	10.59	10.4	118,381
April 08, 2026	10.41	10.4	10.4	10.43	10.3	159,049
April 07, 2026	10.09	10.12	10.12	10.17	10.04	111,908
April 06, 2026	10.01	10.07	10.07	10.13	10.01	61,895
April 02, 2026	9.8	9.98	9.98	10.07	9.8	90,188
April 01, 2026	9.95	9.97	9.97	10.07	9.83	175,977
March 31, 2026	9.69	9.9	9.9	9.9	9.61	66,744
March 30, 2026	9.78	9.69	9.63	9.8	9.59	70,792
March 27, 2026	9.75	9.56	9.46	9.78	9.51	91,024
March 26, 2026	9.96	9.75	9.66	10.06	9.75	96,984
March 25, 2026	10.02	10.09	9.99	10.13	9.87	96,248
March 24, 2026	9.91	9.91	9.82	9.92	9.63	93,118
March 23, 2026	9.46	9.83	9.74	9.84	9.43	197,330
March 20, 2026	9.63	9.3	9.21	9.63	9.3	137,874
March 19, 2026	9.84	9.57	9.49	9.84	9.52	180,222
March 18, 2026	9.97	9.96	9.87	10.04	9.87	52,775
March 17, 2026	9.81	10.03	9.95	10.14	9.81	141,732
March 16, 2026	11.13	11.27	11.17	11.37	11.05	60,518
March 13, 2026	11.07	11.05	10.95	11.25	11.05	71,239
March 12, 2026	11.37	10.99	10.89	11.39	10.99	206,200
March 11, 2026	11.5	11.45	11.35	11.66	11.28	77,509
March 10, 2026	11.2	11.59	11.49	11.67	11.19	161,508
March 09, 2026	10.8	11.07	10.97	11.17	10.61	342,900