Life & Banc Split Corp. (LBS.TO) TSX

Currency In CAD

LBS.TO Historical Return

If you invested $1000 in Life & Banc Split Corp. (LBS.TO) 10 years ago, it would be worth $5,239.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,581.05, while $1000 invested 1 year ago would be worth $1,519.21. This corresponds to total returns of 423.93%, 158.11%, 51.92%, respectively, with annualized returns of 18.01%, 20.89%, 51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.48	12.26	12.26	12.48	11.81	161,736
September 30, 2026	12.8	12.52	12.52	12.8	12.42	90,084
September 29, 2026	12.91	12.8	12.8	12.96	12.65	37,548
September 28, 2026	12.97	12.97	12.97	13	12.84	47,445
September 25, 2026	12.82	13.13	13.13	13.18	12.82	79,612
September 24, 2026	12.9	12.97	12.97	13	12.8	36,394
September 23, 2026	13.14	12.94	12.94	13.22	12.9	75,008
September 22, 2026	13.29	13.16	13.16	13.39	12.99	80,782
September 21, 2026	13.11	13.22	13.22	13.25	13.07	120,045
September 18, 2026	12.9	12.9	12.9	12.99	12.89	29,250
September 17, 2026	12.74	12.88	12.88	12.91	12.74	105,781
September 16, 2026	12.66	12.76	12.76	12.8	12.6	52,127
September 15, 2026	12.54	12.6	12.6	12.7	12.46	51,079
September 11, 2026	12.55	12.52	12.52	12.65	12.41	101,551
September 10, 2026	12.12	12.34	12.34	12.39	12.12	106,708
September 09, 2026	12.42	12.2	12.2	12.44	12.1	151,863
September 08, 2026	12.74	12.51	12.51	12.74	12.42	68,118
September 04, 2026	12.82	12.75	12.75	12.94	12.71	61,049
September 03, 2026	12.5	12.84	12.84	12.86	12.5	114,700
September 02, 2026	12.13	12.47	12.47	12.47	12.13	86,114
September 01, 2026	12.37	12.12	12.12	12.41	11.9	115,244
August 31, 2026	12.71	12.42	12.42	12.8	12.34	95,694
August 28, 2026	12.82	12.76	12.76	12.92	12.74	39,564
August 27, 2026	12.89	12.77	12.77	12.93	12.61	64,934
August 26, 2026	12.81	12.89	12.89	12.94	12.75	163,485
August 25, 2026	12.35	12.79	12.79	12.82	12.35	121,573
August 24, 2026	12.02	12.33	12.33	12.4	11.99	207,935
August 21, 2026	11.78	12.46	12.46	12.46	11.76	269,130
August 20, 2026	12.43	11.9	11.9	12.49	11.64	482,807
August 19, 2026	13.15	12.56	12.56	13.18	12.47	306,489
August 18, 2026	13.21	13.06	13.06	13.28	12.98	92,417
August 17, 2026	13.43	13.3	13.3	13.46	13.28	46,659
August 14, 2026	13.44	13.43	13.43	13.49	13.35	100,376
August 13, 2026	13.42	13.4	13.4	13.47	13.3	59,109
August 12, 2026	13.25	13.4	13.4	13.41	13.23	57,901
August 11, 2026	13.39	13.23	13.23	13.41	13.23	0
August 10, 2026	13.33	13.4	13.4	13.44	13.27	82,126
August 07, 2026	13.43	13.27	13.27	13.43	13.21	132,676
August 06, 2026	13.48	13.46	13.46	13.49	13.35	69,635
August 05, 2026	13.37	13.43	13.43	13.55	13.37	71,992
August 04, 2026	13.46	13.41	13.41	13.55	13.4	118,907
July 31, 2026	13.45	13.38	13.38	13.57	13.38	63,895
July 30, 2026	13.23	13.47	13.47	13.5	13.23	108,734
July 29, 2026	13.63	13.05	13.05	13.63	13.05	101,255
July 28, 2026	13.66	13.72	13.72	13.75	13.62	164,939
July 27, 2026	13.61	13.71	13.71	13.73	13.61	97,825
July 23, 2026	13.49	13.35	13.35	13.5	13.19	107,405
July 22, 2026	13.53	13.56	13.56	13.68	13.48	54,279
July 21, 2026	13.53	13.51	13.51	13.54	13.18	165,146
July 20, 2026	13.7	13.35	13.35	13.75	13.34	125,656
July 17, 2026	13.56	13.7	13.7	13.72	13.54	110,265
July 16, 2026	13.55	13.61	13.61	13.7	13.51	178,494
July 15, 2026	13.45	13.64	13.64	13.64	13.44	237,734
July 14, 2026	13.4	13.48	13.48	13.55	13.4	114,171
July 13, 2026	13.43	13.44	13.44	13.49	13.36	101,873
July 10, 2026	13.45	13.45	13.45	13.52	13.4	178,523
July 09, 2026	13.21	13.41	13.41	13.45	13.2	144,901
July 08, 2026	13.5	13.28	13.28	13.5	13.18	119,951
July 07, 2026	13.39	13.49	13.49	13.49	13.19	130,023
July 06, 2026	13.27	13.3	13.3	13.36	13.15	127,044