Life & Banc Split Corp. (LBS.TO) TSX

Currency In CAD

LBS.TO Historical Return

If you invested $1000 in Life & Banc Split Corp. (LBS.TO) 10 years ago, it would be worth $6,109.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,921.4, while $1000 invested 1 year ago would be worth $1,742.19. This corresponds to total returns of 510.96%, 192.14%, 74.22%, respectively, with annualized returns of 19.83%, 23.9%, 74.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.45	13.38	13.38	13.57	13.38	63,895
July 30, 2026	13.23	13.47	13.47	13.5	13.23	108,734
July 29, 2026	13.63	13.05	13.05	13.63	13.05	101,255
July 28, 2026	13.66	13.72	13.72	13.75	13.62	164,939
July 27, 2026	13.61	13.71	13.71	13.73	13.61	97,825
July 23, 2026	13.49	13.35	13.35	13.5	13.19	107,405
July 22, 2026	13.53	13.56	13.56	13.68	13.48	54,279
July 21, 2026	13.53	13.51	13.51	13.54	13.18	165,146
July 20, 2026	13.7	13.35	13.35	13.75	13.34	125,656
July 17, 2026	13.56	13.7	13.7	13.72	13.54	110,265
July 16, 2026	13.55	13.61	13.61	13.7	13.51	178,494
July 15, 2026	13.45	13.64	13.64	13.64	13.44	237,734
July 14, 2026	13.4	13.48	13.48	13.55	13.4	114,171
July 13, 2026	13.43	13.44	13.44	13.49	13.36	101,873
July 10, 2026	13.45	13.45	13.45	13.52	13.4	178,523
July 09, 2026	13.21	13.41	13.41	13.45	13.2	144,901
July 08, 2026	13.5	13.28	13.28	13.5	13.18	119,951
July 07, 2026	13.39	13.49	13.49	13.49	13.19	130,023
July 06, 2026	13.27	13.3	13.3	13.36	13.15	127,044
July 03, 2026	13.05	13.26	13.26	13.27	13.05	100,496
July 02, 2026	13.22	13.09	13.09	13.24	12.98	96,715
June 30, 2026	13.14	13.15	13.15	13.19	13.07	111,420
June 29, 2026	13.29	13.24	13.24	13.29	13	150,895
June 26, 2026	13.4	13.3	13.3	13.47	13.21	95,427
June 25, 2026	13.49	13.42	13.42	13.6	13.34	185,085
June 24, 2026	14.96	14.92	14.92	15.07	14.9	202,693
June 23, 2026	14.9	15.04	15.04	15.04	14.84	158,200
June 22, 2026	14.97	14.94	14.94	14.98	14.86	148,115
June 19, 2026	14.8	14.87	14.87	14.95	14.8	272,957
June 18, 2026	14.44	14.78	14.78	14.92	14.43	554,937
June 17, 2026	13.78	14.02	14.02	14.15	13.77	129,050
June 16, 2026	13.73	13.9	13.9	13.9	13.72	59,648
June 15, 2026	13.45	13.7	13.7	13.74	13.45	104,849
June 12, 2026	13.15	13.38	13.38	13.44	13.15	168,637
June 11, 2026	13.06	13.2	13.2	13.32	13.06	119,169
June 10, 2026	12.94	13.06	13.06	13.15	12.94	98,465
June 09, 2026	13	13.05	13.05	13.11	12.85	127,214
June 08, 2026	12.8	12.95	12.95	12.99	12.79	81,383
June 05, 2026	12.82	12.88	12.88	12.88	12.72	0
June 04, 2026	12.64	12.82	12.82	12.82	12.62	91,485
June 03, 2026	12.51	12.6	12.6	12.65	12.43	95,573
June 02, 2026	12.4	12.57	12.57	12.63	12.4	32,458
June 01, 2026	12.6	12.37	12.37	12.62	12.32	106,271
May 29, 2026	12.68	12.57	12.57	12.69	12.51	57,297
May 28, 2026	12.72	12.66	12.66	12.72	12.63	42,070
May 27, 2026	12.74	12.72	12.72	12.8	12.65	82,181
May 26, 2026	12.89	12.79	12.79	12.89	12.69	53,013
May 25, 2026	12.75	12.87	12.87	12.89	12.73	83,907
May 22, 2026	12.69	12.71	12.71	12.8	12.66	45,341
May 21, 2026	12.42	12.63	12.63	12.69	12.42	103,193
May 20, 2026	12.18	12.47	12.47	12.47	12.18	125,134
May 19, 2026	12.03	12.12	12.12	12.25	12.03	122,930
May 15, 2026	12.09	12.1	12.1	12.16	12.04	64,859
May 14, 2026	12.08	12.12	12.12	12.17	12.08	114,359
May 13, 2026	12.18	12.08	12.08	12.18	12.06	119,041
May 12, 2026	12.08	12.15	12.15	12.19	12.08	75,821
May 11, 2026	12.05	12.13	12.13	12.18	12.05	84,467
May 08, 2026	12.02	12.11	12.11	12.19	12.02	61,366
May 07, 2026	12.14	12.06	12.06	12.16	12	80,375
May 06, 2026	12.09	12.11	12.11	12.2	12.04	111,526