Life & Banc Split Corp. (LBS.TO) TSX

Currency In CAD

LBS.TO Historical Return

If you invested $1000 in Life & Banc Split Corp. (LBS.TO) 10 years ago, it would be worth $7,312.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,537.09, while $1000 invested 1 year ago would be worth $1,695.59. This corresponds to total returns of 631.29%, 253.71%, 69.56%, respectively, with annualized returns of 22.01%, 28.73%, 69.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12	12.03	12.03	12.21	12	100,242
November 10, 2026	11.81	12.05	12.05	12.3	11.81	142,600
November 09, 2026	11.63	11.79	11.79	11.83	11.6	165,312
November 06, 2026	11.59	11.46	11.46	11.63	11.29	277,760
November 05, 2026	12.09	11.46	11.46	12.13	11.42	457,856
November 04, 2026	11.75	12.08	12.08	12.08	11.75	236,096
November 03, 2026	11.71	11.66	11.66	11.73	11.58	99,904
November 02, 2026	11.53	11.71	11.71	11.74	11.53	198,016
October 30, 2026	11.95	11.49	11.49	12.04	11.42	449,008
October 29, 2026	11.65	11.85	11.76	11.91	11.65	92,512
October 28, 2026	11.52	11.68	11.59	11.7	11.48	151,872
October 27, 2026	11.39	11.55	11.47	11.6	11.39	90,272
October 26, 2026	11.28	11.43	11.34	11.47	11.28	65,408
October 23, 2026	11.4	11.31	11.23	11.4	11.12	70,448
October 22, 2026	11.21	11.35	11.26	11.43	11.21	67,760
October 21, 2026	11.24	11.38	11.29	11.46	11.24	123,760
October 20, 2026	11.13	11.15	11.07	11.24	11.12	40,768
October 19, 2026	11.23	11.13	11.04	11.29	10.96	56,112
October 16, 2026	11.16	11.19	11.1	11.36	11.12	80,528
October 15, 2026	10.87	11.16	11.08	11.16	10.83	161,728
October 14, 2026	10.94	10.86	10.78	11.01	10.85	62,160
October 13, 2026	10.72	10.99	10.91	11.06	10.72	80,080
October 09, 2026	10.63	10.75	10.67	10.8	10.55	80,976
October 08, 2026	10.58	10.62	10.54	10.72	10.42	217,056
October 07, 2026	10.98	10.63	10.54	10.98	10.58	132,608
October 06, 2026	10.98	11.06	10.98	11.1	10.89	121,856
October 05, 2026	10.98	10.98	10.9	10.99	10.87	95,424
October 02, 2026	11.04	11.03	10.94	11.18	10.94	80,080
October 01, 2026	11.14	10.95	10.86	11.14	10.54	181,104
September 30, 2026	11.43	11.18	11.09	11.43	11.09	100,912
September 29, 2026	11.53	11.43	11.34	11.57	11.29	42,000
September 28, 2026	11.58	11.58	11.4	11.61	11.46	53,088
September 25, 2026	11.45	11.72	11.55	11.77	11.45	89,152
September 24, 2026	11.52	11.58	11.4	11.61	11.43	40,768
September 23, 2026	11.73	11.55	11.38	11.8	11.52	84,000
September 22, 2026	11.87	11.75	11.57	11.96	11.6	90,496
September 21, 2026	11.71	11.8	11.62	11.83	11.67	133,952
September 18, 2026	11.52	11.52	11.34	11.6	11.51	32,368
September 17, 2026	11.38	11.5	11.33	11.53	11.38	118,496
September 16, 2026	11.3	11.39	11.22	11.43	11.25	58,352
September 15, 2026	11.2	11.25	11.08	11.34	11.13	57,232
September 14, 2026	11.09	11.24	11.07	11.34	11.09	58,352
September 11, 2026	11.21	11.18	11.01	11.29	11.08	113,792
September 10, 2026	10.82	11.02	10.85	11.06	10.82	119,504
September 09, 2026	11.09	10.89	10.73	11.11	10.8	170,128
September 08, 2026	11.38	11.17	11	11.38	11.09	76,272
September 04, 2026	11.45	11.38	11.21	11.55	11.35	68,320
September 03, 2026	11.16	11.46	11.29	11.48	11.16	128,464
September 02, 2026	10.83	11.13	10.96	11.13	10.83	96,432
September 01, 2026	11.04	10.82	10.66	11.08	10.63	129,024
August 31, 2026	11.35	11.09	10.92	11.43	11.02	107,184
August 28, 2026	11.45	11.39	11.13	11.54	11.38	44,352
August 27, 2026	11.51	11.4	11.14	11.54	11.26	72,688
August 26, 2026	11.44	11.51	11.25	11.55	11.38	183,120
August 25, 2026	11.03	11.42	11.16	11.45	11.03	136,192
August 24, 2026	10.73	11.01	10.76	11.07	10.71	232,848
August 21, 2026	10.52	11.13	10.87	11.13	10.5	302,176
August 20, 2026	11.1	10.63	10.38	11.15	10.39	540,736
August 19, 2026	11.74	11.21	10.96	11.77	11.13	343,280
August 18, 2026	11.79	11.66	11.39	11.86	11.59	103,488