Life & Banc Split Corp. - LBS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.14	12.3	12.3	12.3	12.14	64,259
February 19, 2026	12.19	12.14	12.14	12.19	12.13	45,643
February 18, 2026	12.25	12.16	12.16	12.25	12.1	56,246
February 17, 2026	12.14	12.24	12.24	12.25	12.14	80,500
February 13, 2026	12.04	12.1	12.1	12.2	11.99	69,400
February 12, 2026	12.15	11.99	11.99	12.17	11.95	81,000
February 11, 2026	12.17	12.14	12.14	12.2	12.1	25,000
February 10, 2026	12.17	12.18	12.18	12.2	12.13	24,400
February 09, 2026	12.1	12.13	12.13	12.17	11.99	37,805
February 06, 2026	11.99	12.08	12.08	12.09	11.99	53,040
February 05, 2026	12.13	11.89	11.89	12.15	11.89	150,429
February 04, 2026	12.13	12.15	12.15	12.2	12.1	60,700
February 03, 2026	12.07	12.13	12.13	12.13	12.06	57,234
February 02, 2026	11.81	12.1	12.1	12.1	11.81	70,814
January 30, 2026	11.95	11.96	11.96	12.02	11.86	75,813
January 29, 2026	12.07	12.07	11.97	12.07	11.98	28,334
January 28, 2026	12.07	12.01	11.91	12.12	11.97	113,900
January 27, 2026	12.06	12.04	12.04	12.13	12.03	80,400
January 26, 2026	12.06	12.07	12.07	12.12	12.06	102,745
January 23, 2026	12.1	12.06	12.06	12.11	12.03	95,900
January 22, 2026	12.08	12.08	12.08	12.12	12.07	40,600
January 21, 2026	12.02	12.04	12.04	12.08	11.97	83,602
January 20, 2026	12.06	11.95	11.95	12.1	11.91	145,142
January 19, 2026	12.14	12.03	12.03	12.15	12	105,300
January 16, 2026	12.1	12.12	12.12	12.14	12.06	72,500
January 15, 2026	12	12.02	12.02	12.11	12	84,800
January 14, 2026	12.05	11.98	11.98	12.07	11.95	119,032
January 13, 2026	12.11	12.01	12.01	12.11	12.01	59,300
January 12, 2026	12.1	12.07	12.07	12.13	12.03	77,800
January 09, 2026	12.05	12.12	12.12	12.12	12	84,300
January 08, 2026	11.99	12.04	12.04	12.08	11.97	51,820
January 07, 2026	12.08	11.96	11.96	12.08	11.92	127,400
January 06, 2026	12	12.07	12.07	12.09	12	60,331
January 05, 2026	11.85	12.04	12.04	12.05	11.82	157,900
January 02, 2026	11.99	11.85	11.85	12.05	11.8	135,021
December 31, 2025	12.19	11.97	11.97	12.19	11.86	91,618
December 30, 2025	12.17	12.14	12.04	12.3	12.14	87,600
December 29, 2025	12.09	12.22	12.22	12.23	12.07	71,200
December 23, 2025	12.01	12.07	12.07	12.11	12	70,000
December 22, 2025	12.06	12.01	12.01	12.15	12	109,621
December 19, 2025	11.95	12.05	12.05	12.12	11.94	60,219
December 18, 2025	11.69	11.86	11.86	11.88	11.6	83,800
December 17, 2025	11.84	11.64	11.64	11.88	11.61	57,500
December 16, 2025	11.75	11.83	11.83	11.85	11.71	56,700
December 15, 2025	11.74	11.83	11.83	11.88	11.61	79,500
December 12, 2025	11.74	11.75	11.75	11.82	11.69	48,007
December 11, 2025	11.59	11.68	11.68	11.69	11.57	87,316
December 10, 2025	11.38	11.58	11.58	11.58	11.38	90,132
December 09, 2025	11.4	11.42	11.42	11.53	11.33	72,022
December 08, 2025	11.34	11.42	11.42	11.46	11.34	51,200
December 05, 2025	11.3	11.37	11.37	11.38	11.22	52,536
December 04, 2025	11.2	11.28	11.28	11.35	11.12	105,116
December 03, 2025	11.09	11.14	11.14	11.22	11.09	51,816
December 02, 2025	11.13	11.11	11.11	11.16	11.05	51,193
December 01, 2025	11.16	11.01	11.01	11.24	10.99	120,814
November 28, 2025	11.22	11.18	11.18	11.23	11.15	42,300
November 27, 2025	11.22	11.24	11.14	11.3	11.1	92,407
November 26, 2025	11.18	11.23	11.13	11.25	11.16	59,200
November 25, 2025	11.05	11.15	11.15	11.18	11.05	81,400
November 24, 2025	11	11.03	11.03	11.08	10.97	92,825

Life & Banc Split Corp. (LBS.TO) TSX