Life & Banc Split Corp. (LBS.TO) TSX

11.48

+0.01(+0.09%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.27	11.48	11.48	11.58	11.27	78,425
April 01, 2026	11.44	11.47	11.47	11.58	11.3	153,024
March 31, 2026	11.15	11.38	11.38	11.38	11.05	58,039
March 30, 2026	11.25	11.16	11.16	11.27	11.03	61,559
March 27, 2026	11.21	10.99	10.99	11.23	10.94	79,152
March 26, 2026	11.45	11.21	11.21	11.57	11.21	84,334
March 25, 2026	11.52	11.59	11.59	11.65	11.35	83,694
March 24, 2026	11.4	11.4	11.4	11.42	11.08	80,973
March 23, 2026	10.88	11.3	11.3	11.32	10.85	171,592
March 20, 2026	11.06	10.69	10.69	11.08	10.69	119,891
March 19, 2026	11.32	11.01	11.01	11.32	10.95	156,715
March 18, 2026	11.46	11.45	11.45	11.55	11.35	45,892
March 17, 2026	11.28	11.54	11.54	11.66	11.28	123,245
March 16, 2026	11.13	11.27	11.27	11.37	11.05	60,518
March 13, 2026	11.08	11.05	11.05	11.25	11.05	71,239
March 12, 2026	11.37	10.99	10.99	11.38	10.99	206,172
March 11, 2026	11.5	11.45	11.45	11.66	11.28	77,509
March 10, 2026	11.2	11.59	11.59	11.67	11.19	161,508
March 09, 2026	10.8	11.07	11.07	11.17	10.61	342,878
March 06, 2026	11.76	11.44	11.44	11.85	11.39	176,603
March 05, 2026	11.93	11.92	11.92	12.12	11.78	116,117
March 04, 2026	12.02	12.05	12.05	12.17	12.01	45,719
March 03, 2026	12	11.92	11.92	12.04	11.67	151,272
March 02, 2026	12.1	12.16	12.16	12.24	12	100,841
February 27, 2026	12.54	12.26	12.26	12.6	12.25	160,340
February 26, 2026	12.4	12.58	12.48	12.7	12.4	104,100
February 25, 2026	12.26	12.4	12.3	12.42	12.22	99,200
February 24, 2026	12.28	12.15	12.05	12.34	12.13	64,030
February 23, 2026	12.3	12.26	12.16	12.36	12.17	67,723
February 20, 2026	12.14	12.3	0	12.3	12.14	64,300
February 19, 2026	12.19	12.14	0	12.19	12.13	45,643
February 18, 2026	12.25	12.16	0	12.25	12.1	56,246
February 17, 2026	12.14	12.24	0	12.25	12.14	80,500
February 13, 2026	12.04	12.1	0	12.2	11.99	69,400
February 12, 2026	12.15	11.99	0	12.17	11.95	81,000
February 11, 2026	12.17	12.14	0	12.2	12.1	25,000
February 10, 2026	12.17	12.18	0	12.2	12.13	24,400
February 09, 2026	12.1	12.13	0	12.17	11.99	37,805
February 06, 2026	11.99	12.08	0	12.09	11.99	53,040
February 05, 2026	12.13	11.89	0	12.15	11.89	150,429
February 04, 2026	12.13	12.15	0	12.2	12.1	60,700
February 03, 2026	12.07	12.13	0	12.13	12.06	57,234
February 02, 2026	11.81	12.1	0	12.1	11.81	70,814
January 30, 2026	11.95	11.96	0	12.02	11.86	75,813
January 29, 2026	12.07	12.07	0	12.07	11.98	28,334
January 28, 2026	12.07	12.01	0	12.12	11.97	113,900
January 27, 2026	12.06	12.04	0	12.13	12.03	80,400
January 26, 2026	12.06	12.07	0	12.12	12.06	102,745
January 23, 2026	12.1	12.06	0	12.11	12.03	95,900
January 22, 2026	12.08	12.08	0	12.12	12.07	40,600
January 21, 2026	12.02	12.04	0	12.08	11.97	83,602
January 20, 2026	12.06	11.95	0	12.1	11.91	145,142
January 19, 2026	12.14	12.03	0	12.15	12	105,300
January 16, 2026	12.1	12.12	0	12.14	12.06	72,500
January 15, 2026	12	12.02	0	12.11	12	84,800
January 14, 2026	12.05	11.98	0	12.07	11.95	119,032
January 13, 2026	12.11	12.01	0	12.11	12.01	59,300
January 12, 2026	12.1	12.07	0	12.13	12.03	77,800
January 09, 2026	12.05	12.12	0	12.12	12	84,300
January 08, 2026	11.99	12.04	0	12.08	11.97	51,820