Liberty Global plc (LBTYA) NASDAQ

Currency In USD

LBTYA Historical Return

If you invested $1000 in Liberty Global plc (LBTYA) 10 years ago, it would be worth $508.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $595.46, while $1000 invested 1 year ago would be worth $760.44. This corresponds to total returns of -49.12%, -40.45%, -23.96%, respectively, with annualized returns of -6.53%, -9.85%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.2	8.92	8.92	9.23	8.91	3.8M
September 30, 2026	9.26	9.13	9.13	9.45	9.12	4.56M
September 29, 2026	9.43	9.26	9.26	9.5	9.23	3.56M
September 28, 2026	9.43	9.43	9.43	9.56	9.3	4.59M
September 25, 2026	9.47	9.45	9.45	9.56	9.28	2.39M
September 24, 2026	9.49	9.42	9.42	9.79	9.4	3.16M
September 23, 2026	9.99	9.48	9.48	10.06	9.47	3.3M
September 22, 2026	10.06	9.97	9.97	10.2	9.96	2.62M
September 21, 2026	9.97	9.99	9.99	10.09	9.91	3.67M
September 18, 2026	10.21	9.87	9.87	10.27	9.86	5.38M
September 17, 2026	10.56	10.29	10.29	10.6	10.24	1.91M
September 16, 2026	10.48	10.4	10.4	10.53	10.22	2M
September 15, 2026	10.5	10.49	10.49	10.76	10.46	1.67M
September 11, 2026	10.71	10.47	10.47	10.95	10.23	2.57M
September 10, 2026	10.49	10.62	10.62	10.69	10.49	1.81M
September 09, 2026	10.66	10.51	10.51	10.68	10.48	1.96M
September 08, 2026	10.65	10.71	10.71	10.82	10.65	1.86M
September 04, 2026	10.59	10.62	10.62	10.69	10.59	2.12M
September 03, 2026	10.73	10.66	10.66	10.82	10.58	1.27M
September 02, 2026	10.64	10.68	10.68	10.83	10.57	2.3M
September 01, 2026	10.71	10.54	10.54	10.82	10.52	1.54M
August 31, 2026	10.67	10.75	10.75	10.77	10.53	2.39M
August 28, 2026	10.58	10.67	10.67	10.76	10.56	1.81M
August 27, 2026	10.69	10.54	10.54	10.81	10.5	2.2M
August 26, 2026	10.82	10.78	10.78	10.92	10.66	2.18M
August 25, 2026	10.77	10.79	10.79	10.84	10.7	1.24M
August 24, 2026	10.66	10.72	10.72	10.77	10.62	1.58M
August 21, 2026	10.8	10.65	10.65	10.8	10.49	1.9M
August 20, 2026	10.51	10.64	10.64	10.82	10.5	2.4M
August 19, 2026	10.62	10.7	10.7	10.71	10.52	1.95M
August 18, 2026	10.33	10.48	10.48	10.56	10.23	2.14M
August 17, 2026	10.4	10.37	10.37	10.55	10.3	1.85M
August 14, 2026	10.54	10.47	10.47	10.64	10.45	1.8M
August 13, 2026	10.38	10.49	10.49	10.52	10.29	2.4M
August 12, 2026	10.2	10.42	10.42	10.43	10.2	2.04M
August 11, 2026	10.15	10.19	10.19	10.35	10.15	2.6M
August 10, 2026	10.42	10.15	10.15	10.48	10.14	3M
August 07, 2026	10.77	10.55	10.55	10.95	10.5	1.86M
August 06, 2026	10.71	10.78	10.78	10.88	10.7	1.92M
August 05, 2026	10.82	10.57	10.57	10.86	10.4	2.28M
August 04, 2026	10.82	10.92	10.92	11.04	10.77	2.67M
August 03, 2026	10.66	10.88	10.88	11.03	10.66	3.78M
July 31, 2026	10.34	10.61	10.61	10.63	10.22	2.92M
July 30, 2026	10.38	10.44	10.44	10.59	10.2	3.14M
July 29, 2026	10.3	10.53	10.53	10.56	10.3	2.31M
July 28, 2026	9.92	10.22	10.22	10.3	9.76	3.51M
July 27, 2026	9.8	9.83	9.83	10.03	9.69	4.53M
July 23, 2026	10.26	10.29	10.29	10.47	10.2	2.06M
July 22, 2026	10.41	10.42	10.42	10.49	10.34	1.66M
July 21, 2026	10.33	10.28	10.28	10.44	10.23	1.46M
July 20, 2026	10.4	10.31	10.31	10.48	10.25	1.54M
July 17, 2026	10.77	10.41	10.41	10.77	10.35	1.58M
July 16, 2026	10.79	10.73	10.73	10.85	10.71	945,645
July 15, 2026	10.75	10.78	10.78	10.93	10.73	1.16M
July 14, 2026	11	10.73	10.73	11	10.72	1.2M
July 13, 2026	10.65	10.9	10.9	10.99	10.64	1.73M
July 10, 2026	10.7	10.61	10.61	10.74	10.46	1.32M
July 09, 2026	10.59	10.66	10.66	10.78	10.39	2.39M
July 08, 2026	10.72	10.57	10.57	10.98	10.55	1.94M
July 07, 2026	10.87	10.75	10.75	11.01	10.72	2.1M