Liberty Global plc (LBTYA) NASDAQ

Currency In USD

LBTYA Historical Return

If you invested $1000 in Liberty Global plc (LBTYA) 10 years ago, it would be worth $655.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.64, while $1000 invested 1 year ago would be worth $974.29. This corresponds to total returns of -34.47%, -22.84%, -2.57%, respectively, with annualized returns of -4.14%, -5.05%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.34	10.61	10.61	10.63	10.22	2.92M
July 30, 2026	10.38	10.44	10.44	10.59	10.2	3.14M
July 29, 2026	10.3	10.53	10.53	10.56	10.3	2.31M
July 28, 2026	9.92	10.22	10.22	10.3	9.76	3.51M
July 27, 2026	9.8	9.83	9.83	10.03	9.69	4.53M
July 23, 2026	10.26	10.29	10.29	10.47	10.2	2.06M
July 22, 2026	10.41	10.42	10.42	10.49	10.34	1.66M
July 21, 2026	10.33	10.28	10.28	10.44	10.23	1.46M
July 20, 2026	10.4	10.31	10.31	10.48	10.25	1.54M
July 17, 2026	10.77	10.41	10.41	10.77	10.35	1.58M
July 16, 2026	10.79	10.73	10.73	10.85	10.71	945,645
July 15, 2026	10.75	10.78	10.78	10.93	10.73	1.16M
July 14, 2026	11	10.73	10.73	11	10.72	1.2M
July 13, 2026	10.65	10.9	10.9	10.99	10.64	1.73M
July 10, 2026	10.7	10.61	10.61	10.74	10.46	1.32M
July 09, 2026	10.59	10.66	10.66	10.78	10.39	2.39M
July 08, 2026	10.72	10.57	10.57	10.98	10.55	1.94M
July 07, 2026	10.87	10.75	10.75	11.01	10.72	2.1M
July 06, 2026	11.35	10.87	10.87	11.5	10.84	2.43M
July 02, 2026	11.43	11.3	11.3	11.53	11.14	1.63M
July 01, 2026	11.37	11.3	11.3	11.37	11.07	2.11M
June 30, 2026	11.46	11.37	11.37	11.49	11.3	1.83M
June 29, 2026	11.41	11.55	11.55	11.69	11.41	2.04M
June 26, 2026	11.12	11.38	11.38	11.58	11.12	4.29M
June 25, 2026	11.11	11.09	11.09	11.28	11.03	3.16M
June 24, 2026	11.26	11.12	11.12	11.35	11.07	1.42M
June 23, 2026	11.08	11.21	11.21	11.32	11.02	1.44M
June 22, 2026	11.16	11.03	11.03	11.22	10.97	2.34M
June 18, 2026	11.41	11.2	11.2	11.57	11.16	3.38M
June 17, 2026	11.89	11.41	11.41	12.07	11.3	2.19M
June 16, 2026	12	12.02	12.02	12.2	11.8	1.67M
June 15, 2026	12.46	12.04	12.04	12.48	12.02	2.55M
June 12, 2026	12.08	12.46	12.46	12.48	11.99	1.36M
June 11, 2026	11.83	12.03	12.03	12.11	11.73	1.78M
June 10, 2026	11.76	11.78	11.78	11.93	11.72	1.48M
June 09, 2026	11.8	11.74	11.74	11.9	11.73	1.15M
June 08, 2026	11.75	11.81	11.81	11.89	11.69	1.44M
June 05, 2026	11.67	11.76	11.76	11.86	11.46	1.68M
June 04, 2026	11.9	11.63	11.63	12.07	11.61	1.2M
June 03, 2026	12.18	11.74	11.74	12.2	11.63	2.38M
June 02, 2026	12.1	12.21	12.21	12.34	12.05	1.86M
June 01, 2026	12.51	12.14	12.14	12.53	12.07	1.53M
May 29, 2026	12.15	12.51	12.51	12.58	12.03	2.23M
May 28, 2026	12.05	12.21	12.21	12.35	11.92	1.34M
May 27, 2026	12.15	12.09	12.09	12.32	12.02	1.55M
May 26, 2026	12.19	12.16	12.16	12.33	12	1.01M
May 22, 2026	12.22	12.18	12.18	12.27	12.08	996,172
May 21, 2026	11.8	12.24	12.24	12.35	11.72	1.3M
May 20, 2026	12.15	11.87	11.87	12.32	11.86	1.47M
May 19, 2026	12.01	12.15	12.15	12.19	11.86	1.79M
May 18, 2026	11.56	12.05	12.05	12.07	11.53	1.72M
May 15, 2026	11.36	11.51	11.51	11.61	11.36	1.29M
May 14, 2026	11.78	11.53	11.53	11.88	11.43	1.58M
May 13, 2026	11.57	11.67	11.67	11.77	11.49	947,075
May 12, 2026	12.05	11.61	11.61	12.15	11.61	1.86M
May 11, 2026	12.2	12.06	12.06	12.25	11.97	1.29M
May 08, 2026	12.37	12.15	12.15	12.37	12.12	1.3M
May 07, 2026	12.2	12.27	12.27	12.34	12.01	1.5M
May 06, 2026	12.06	12.29	12.29	12.33	11.97	1.72M
May 05, 2026	11.8	12.03	12.03	12.1	11.5	2.81M