Liberty Global plc (LBTYA) NASDAQ

12.21

+0.07(+0.58%)

Updated at June 02 04:00PM

Currency In USD

LBTYA Historical Return

If you invested $1000 in Liberty Global plc (LBTYA) 10 years ago, it would be worth $698.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.65, while $1000 invested 1 year ago would be worth $1,265.28. This corresponds to total returns of -30.19%, -11.14%, 26.53%, respectively, with annualized returns of -3.53%, -2.33%, 26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.112.2112.2112.3412.051.86M
June 01, 202612.5112.1412.1412.5312.071.53M
May 29, 202612.1512.5112.5112.5812.032.23M
May 28, 202612.0512.2112.2112.3511.921.34M
May 27, 202612.1512.0912.0912.3212.021.55M
May 26, 202612.1912.1612.1612.33121.01M
May 22, 202612.2212.1812.1812.2712.08996,172
May 21, 202611.812.2412.2412.3511.721.3M
May 20, 202612.1511.8711.8712.3211.861.47M
May 19, 202612.0112.1512.1512.1911.861.79M
May 18, 202611.5612.0512.0512.0711.531.72M
May 15, 202611.3611.5111.5111.6111.361.29M
May 14, 202611.7811.5311.5311.8811.431.58M
May 13, 202611.5711.6711.6711.7711.49947,075
May 12, 202612.0511.6111.6112.1511.611.86M
May 11, 202612.212.0612.0612.2511.971.29M
May 08, 202612.3712.1512.1512.3712.121.3M
May 07, 202612.212.2712.2712.3412.011.5M
May 06, 202612.0612.2912.2912.3311.971.72M
May 05, 202611.812.0312.0312.111.52.81M
May 04, 20261211.8111.8112.0211.662.33M
May 01, 202611.4311.9611.9612.2111.434.59M
April 30, 202611.411.5811.5811.6411.353.75M
April 29, 202611.511.411.411.6811.391.94M
April 28, 202611.7211.5211.5211.8511.451.62M
April 27, 202611.8811.6111.6112.2311.492.54M
April 24, 202612.0611.911.912.1711.861.77M
April 23, 202611.9712.1112.1112.2911.921.76M
April 22, 202612.4111.9511.9512.4911.852.85M
April 21, 202612.7812.3912.3912.7912.361.22M
April 20, 202612.5312.7712.7712.8612.531.57M
April 17, 202612.6512.5612.5612.7312.541.67M
April 16, 202612.4512.6212.6212.6512.352.01M
April 15, 202612.5112.3912.3912.6812.351.79M
April 14, 202612.4612.4812.4812.5212.381.38M
April 13, 202612.0312.3712.3712.4311.923.32M
April 10, 202612.3512.1112.1112.412.11.42M
April 09, 202612.5612.3512.3512.5912.332.18M
April 08, 202612.6212.612.612.6712.372.87M
April 07, 202612.4812.3712.3712.5912.292.2M
April 06, 202612.2412.512.512.6412.22.63M
April 02, 202612.1212.2412.2412.3712.064.01M
April 01, 202612.1812.1412.1412.3211.981.76M
March 31, 202612.2112.0912.0912.3912.025M
March 30, 202612.0612.1112.1112.2412.012.29M
March 27, 202612.0611.9711.9712.1711.911.09M
March 26, 202612.212.0612.0612.3312.031.54M
March 25, 202612.3512.2812.2812.4412.211.61M
March 24, 202612.0812.1712.1712.4121.45M
March 23, 202611.6612.0812.0812.111.622.1M
March 20, 202611.8511.6911.6911.9111.612.75M
March 19, 202611.8611.911.912.1211.751.35M
March 18, 202612.111.8711.8712.2211.851.21M
March 17, 202612.2112.1812.1812.3712.131.34M
March 16, 202612.1912.1712.1712.412.11.73M
March 13, 202612.5612.1812.1812.612.141.47M
March 12, 20261212.4212.4212.5311.952.68M
March 11, 202612.4812.2112.2112.6312.081.92M
March 10, 202612.4712.4812.4812.6412.441.26M
March 09, 202612.3112.5712.5712.6912.12.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved