11.63
+0.095(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.3 | 11.53 | 11.53 | 11.59 | 11.3 | 2.33M |
| August 14, 2025 | 11.29 | 11.41 | 11.41 | 11.45 | 11.22 | 1.63M |
| August 13, 2025 | 11.12 | 11.39 | 11.39 | 11.4 | 11.07 | 2.12M |
| August 12, 2025 | 10.99 | 11.12 | 11.12 | 11.15 | 10.98 | 1.4M |
| August 11, 2025 | 11.02 | 10.96 | 10.96 | 11.1 | 10.92 | 1.77M |
| August 08, 2025 | 10.94 | 11.03 | 11.03 | 11.14 | 10.87 | 2.04M |
| August 07, 2025 | 11.05 | 10.9 | 10.9 | 11.09 | 10.81 | 3.01M |
| August 06, 2025 | 11.04 | 11.03 | 11.03 | 11.22 | 10.98 | 1.96M |
| August 05, 2025 | 10.9 | 11.01 | 11.01 | 11.16 | 10.84 | 2.03M |
| August 04, 2025 | 10.55 | 10.89 | 10.89 | 11.08 | 10.42 | 3.06M |
| August 01, 2025 | 10.44 | 10.54 | 10.54 | 10.98 | 9.92 | 5.79M |
| July 31, 2025 | 9.86 | 10.02 | 10.02 | 10.08 | 9.75 | 2.91M |
| July 30, 2025 | 9.82 | 9.86 | 9.86 | 10.08 | 9.63 | 2.66M |
| July 29, 2025 | 10.05 | 9.84 | 9.84 | 10.1 | 9.81 | 1.2M |
| July 28, 2025 | 9.96 | 10.06 | 10.06 | 10.16 | 9.76 | 2.5M |
| July 25, 2025 | 10.03 | 10.03 | 10.03 | 10.11 | 9.9 | 1.74M |
| July 24, 2025 | 10.02 | 10.04 | 10.04 | 10.26 | 9.96 | 3.38M |
| July 23, 2025 | 10.23 | 10.22 | 10.22 | 10.28 | 10.13 | 1.3M |
| July 22, 2025 | 10.09 | 10.24 | 10.24 | 10.3 | 10.06 | 2.21M |
| July 21, 2025 | 9.96 | 10.07 | 10.07 | 10.09 | 9.91 | 1.9M |
| July 18, 2025 | 10.05 | 9.9 | 9.9 | 10.12 | 9.86 | 1.23M |
| July 17, 2025 | 9.86 | 10 | 10 | 10.03 | 9.84 | 1.29M |
| July 16, 2025 | 9.8 | 9.86 | 9.86 | 9.87 | 9.62 | 1.14M |
| July 15, 2025 | 10.29 | 9.75 | 9.75 | 10.29 | 9.73 | 1.49M |
| July 14, 2025 | 9.98 | 10.13 | 10.13 | 10.14 | 9.95 | 1.2M |
| July 11, 2025 | 10.18 | 9.97 | 9.97 | 10.21 | 9.85 | 1.34M |
| July 10, 2025 | 10.05 | 10.23 | 10.23 | 10.26 | 10.01 | 1.2M |
| July 09, 2025 | 10.07 | 10.09 | 10.09 | 10.2 | 10.02 | 1.03M |
| July 08, 2025 | 9.92 | 10.03 | 10.03 | 10.05 | 9.87 | 1.64M |
| July 07, 2025 | 9.9 | 9.93 | 9.93 | 10.09 | 9.89 | 1.54M |
| July 03, 2025 | 10.02 | 9.96 | 9.96 | 10.04 | 9.91 | 723,739 |
| July 02, 2025 | 10.07 | 10.01 | 10.01 | 10.12 | 9.91 | 1.72M |
| July 01, 2025 | 10 | 10.14 | 10.14 | 10.38 | 10 | 1.97M |
| June 30, 2025 | 9.91 | 10.01 | 10.01 | 10.02 | 9.88 | 2.37M |
| June 27, 2025 | 9.84 | 9.9 | 9.9 | 9.96 | 9.76 | 2.05M |
| June 26, 2025 | 9.77 | 9.83 | 9.83 | 9.96 | 9.75 | 1.98M |
| June 25, 2025 | 9.88 | 9.77 | 9.77 | 9.98 | 9.73 | 1.34M |
| June 24, 2025 | 9.9 | 9.98 | 9.98 | 10.07 | 9.8 | 1.8M |
| June 23, 2025 | 9.67 | 9.83 | 9.83 | 9.98 | 9.67 | 2.97M |
| June 20, 2025 | 9.76 | 9.8 | 9.8 | 9.91 | 9.74 | 1.82M |
| June 18, 2025 | 9.79 | 9.7 | 9.7 | 9.85 | 9.62 | 1.41M |
| June 17, 2025 | 9.89 | 9.79 | 9.79 | 9.93 | 9.76 | 1.24M |
| June 16, 2025 | 9.79 | 9.97 | 9.97 | 10.01 | 9.75 | 1.69M |
| June 13, 2025 | 9.89 | 9.75 | 9.75 | 9.94 | 9.45 | 889,122 |
| June 12, 2025 | 9.89 | 9.89 | 9.89 | 10.01 | 9.83 | 1.58M |
| June 11, 2025 | 10 | 10.02 | 10.02 | 10.11 | 9.89 | 1.63M |
| June 10, 2025 | 9.66 | 9.98 | 9.98 | 9.98 | 9.56 | 1.63M |
| June 09, 2025 | 9.71 | 9.59 | 9.59 | 9.86 | 9.57 | 2.51M |
| June 06, 2025 | 9.71 | 9.7 | 9.7 | 9.81 | 9.68 | 1.97M |
| June 05, 2025 | 9.62 | 9.72 | 9.72 | 9.76 | 9.56 | 1.79M |
| June 04, 2025 | 9.68 | 9.59 | 9.59 | 9.75 | 9.53 | 2.82M |
| June 03, 2025 | 9.59 | 9.65 | 9.65 | 9.71 | 9.49 | 1.95M |
| June 02, 2025 | 9.61 | 9.61 | 9.61 | 9.73 | 9.51 | 2.18M |
| May 30, 2025 | 9.53 | 9.63 | 9.63 | 9.72 | 9.48 | 3.05M |
| May 29, 2025 | 9.55 | 9.58 | 9.58 | 9.59 | 9.44 | 1.74M |
| May 28, 2025 | 9.76 | 9.5 | 9.5 | 9.82 | 9.49 | 1.64M |
| May 27, 2025 | 9.6 | 9.78 | 9.78 | 9.91 | 9.54 | 5.22M |
| May 23, 2025 | 9.56 | 9.59 | 9.59 | 9.62 | 9.47 | 2.26M |
| May 22, 2025 | 9.78 | 9.64 | 9.64 | 9.85 | 9.6 | 2.51M |
| May 21, 2025 | 9.8 | 9.77 | 9.77 | 9.83 | 9.67 | 1.69M |