10.91
-0.2(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 400 |
| December 23, 2025 | 11 | 11 | 11 | 11 | 11 | 9 |
| December 22, 2025 | 11 | 11 | 11 | 11 | 11 | 9 |
| December 19, 2025 | 10.8 | 11 | 11 | 11.11 | 10.8 | 1,600 |
| December 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 178 |
| December 17, 2025 | 10.91 | 10.87 | 10.87 | 11.04 | 10.87 | 3,834 |
| December 16, 2025 | 11.01 | 11.08 | 11.08 | 11.08 | 10.85 | 3,540 |
| December 15, 2025 | 11.32 | 11.28 | 11.28 | 11.32 | 11.28 | 1,168 |
| December 12, 2025 | 11.58 | 11.28 | 11.28 | 11.58 | 11.26 | 1,922 |
| December 11, 2025 | 11.83 | 10.96 | 10.96 | 12.06 | 10.96 | 2,600 |
| December 10, 2025 | 11.08 | 10.88 | 10.88 | 11.1 | 10.88 | 1,408 |
| December 09, 2025 | 11 | 11.15 | 11.15 | 11.3 | 10.85 | 166 |
| December 08, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 800 |
| December 05, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1,500 |
| December 04, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 4 |
| December 03, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 800 |
| December 02, 2025 | 11.65 | 11.23 | 11.23 | 11.92 | 11.15 | 6,422 |
| December 01, 2025 | 11.17 | 11.52 | 11.52 | 11.53 | 11.11 | 4,014 |
| November 28, 2025 | 11.3 | 11.4 | 11.4 | 11.8 | 11.2 | 3,400 |
| November 26, 2025 | 11.29 | 11.25 | 11.25 | 11.29 | 11.25 | 700 |
| November 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 54 |
| November 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 63 |
| November 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 900 |
| November 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 3 |
| November 19, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 22 |
| November 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1 |
| November 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 21 |
| November 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 600 |
| November 13, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| November 12, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| November 11, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
| November 10, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 30 |
| November 07, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 400 |
| November 06, 2025 | 11 | 11 | 11 | 11 | 11 | 3 |
| November 05, 2025 | 11 | 11 | 11 | 11 | 11 | 51 |
| November 04, 2025 | 11 | 11 | 11 | 11 | 11 | 21 |
| November 03, 2025 | 11 | 11 | 11 | 11 | 11 | 5 |
| October 31, 2025 | 11 | 11 | 11 | 11 | 11 | 1,331 |
| October 30, 2025 | 11 | 11 | 11 | 11 | 11 | 1,441 |
| October 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 41 |
| October 28, 2025 | 12.6 | 11.71 | 11.71 | 12.6 | 11.71 | 800 |
| October 27, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3 |
| October 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3 |
| October 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 10 |
| October 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 400 |
| October 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 400 |
| October 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 3 |
| October 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1 |
| October 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 700 |
| October 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 4 |
| October 14, 2025 | 10.85 | 10.76 | 10.76 | 10.85 | 10.74 | 2,100 |
| October 13, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 3 |
| October 10, 2025 | 10.4 | 10.5 | 10.5 | 10.5 | 10.39 | 646 |
| October 09, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1 |
| October 08, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 300 |
| October 07, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 10 |
| October 06, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2 |
| October 03, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 200 |
| October 02, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 200 |
| October 01, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1,341 |