Liberty Global plc (LBTYB) NASDAQ

Currency In USD

LBTYB Historical Return

If you invested $1000 in Liberty Global plc (LBTYB) 10 years ago, it would be worth $350.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.6, while $1000 invested 1 year ago would be worth $987.01. This corresponds to total returns of -64.92%, -59.14%, -1.3%, respectively, with annualized returns of -9.94%, -16.38%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.42	12.42	12.42	12.42	12.42	526
September 30, 2026	12.75	12.21	12.21	12.85	12.21	18,385
September 29, 2026	12.39	12.54	12.54	13	11.82	231,830
September 28, 2026	12.5	12.05	12.05	12.88	11.99	126,886
September 25, 2026	12.3	12.41	12.41	12.41	11.98	22,798
September 24, 2026	11.88	11.97	11.97	12.83	11.88	27,319
September 23, 2026	12.45	12.41	12.41	12.45	12.41	1,860
September 22, 2026	12.28	12.35	12.35	12.35	12.28	2,017
September 21, 2026	12.53	12.28	12.28	12.53	12.28	0
September 18, 2026	13.01	12.42	12.42	13.01	12.37	3,512
September 17, 2026	13.21	13.19	13.19	13.25	12.21	139
September 16, 2026	12.41	12.48	12.48	12.96	12.41	1,730
September 15, 2026	12.58	12.58	12.58	12.58	12.58	299
September 11, 2026	12.65	12.65	12.65	12.65	12.65	256
September 10, 2026	12.45	12.45	12.45	12.45	12.45	503
September 09, 2026	12.8	13.23	13.23	13.23	12.47	50
September 08, 2026	13	12.58	12.58	13.08	12.5	132
September 04, 2026	12.61	12.58	12.58	13.65	12.46	1
September 03, 2026	13.06	13.06	13.06	13.06	12.6	1
September 02, 2026	13.15	13.15	13.15	13.15	13.15	504
September 01, 2026	13.05	12.98	12.98	13.41	12.87	7
August 31, 2026	12.55	12.55	12.55	12.55	12.55	517
August 28, 2026	12.48	12.48	12.48	12.48	12.48	388
August 27, 2026	12.93	12.93	12.93	12.93	12.93	403
August 26, 2026	12.96	12.96	12.96	12.96	12.96	1,473
August 25, 2026	12.6	13.4	13.4	13.66	12.6	98,198
August 24, 2026	13.01	13.66	13.66	13.66	12.48	6,475
August 21, 2026	13.05	13.05	13.05	13.05	13.05	766
August 20, 2026	13.07	13.05	13.05	13.08	13.05	1,116
August 19, 2026	13.1	13.46	13.46	13.46	13.1	3,723
August 18, 2026	13.6	13.2	13.2	13.6	13	17,962
August 17, 2026	12	12.97	12.97	13	11.55	5,990
August 14, 2026	12.39	12.11	12.11	13.41	12.11	19
August 13, 2026	12.15	11.89	11.89	12.2	11.89	1,933
August 12, 2026	12.45	12.45	12.45	12.45	12.45	504
August 11, 2026	13.65	12.7	12.7	13.65	12.7	4,406
August 10, 2026	13.05	13.2	13.2	13.41	12.8	5,713
August 07, 2026	11.54	12.7	12.7	12.7	11.54	2,366
August 06, 2026	12.21	12.29	12.29	12.3	12.2	1,367
August 05, 2026	12.1	11.9	11.9	12.2	11.37	58
August 04, 2026	11.87	12.32	12.32	12.32	11.82	40
August 03, 2026	11.56	11.82	11.82	12.09	11.56	224
July 31, 2026	11.74	12.2	12.2	12.2	11.74	703
July 30, 2026	12.1	12.1	12.1	12.1	12.1	1,449
July 29, 2026	12.4	11.74	11.74	12.4	11.69	244
July 28, 2026	13.2	12.4	12.4	13.3	11.7	3,406
July 27, 2026	12.08	12.1	12.1	13.3	11.61	3,902
July 23, 2026	11.2	11.2	11.2	11.2	11.2	232
July 22, 2026	11.74	11.74	11.74	11.74	11.74	305
July 21, 2026	11.4	11.4	11.4	11.4	11.4	1
July 20, 2026	12.39	12.36	12.36	12.39	11.2	3,996
July 17, 2026	12.21	12	12	12.45	11.4	1,915
July 16, 2026	12.09	12.51	12.51	14.17	11.54	22,132
July 15, 2026	12.18	12.12	12.12	12.75	12.05	0
July 14, 2026	12.13	12.2	12.2	12.2	12.13	1,174
July 13, 2026	12.96	12.8	12.8	13.31	12.33	2,788
July 10, 2026	11.4	11.65	11.65	11.65	11.4	2,668
July 09, 2026	10.95	11.64	11.64	14.1	10.54	35,601
July 08, 2026	12	11	11	12	11	1,135
July 07, 2026	11.7	11.01	11.01	12.06	10.71	3,369