Liberty Global plc - LBTYB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.81	10.81	10.81	10.81	10.81	1
October 16, 2025	10.81	10.81	10.81	10.81	10.81	700
October 15, 2025	10.76	10.76	10.76	10.76	10.76	4
October 14, 2025	10.85	10.76	10.76	10.85	10.74	2,100
October 13, 2025	10.5	10.5	10.5	10.5	10.5	3
October 10, 2025	10.4	10.5	10.5	10.5	10.39	646
October 09, 2025	11.19	11.19	11.19	11.19	11.19	1
October 08, 2025	11.19	11.19	11.19	11.19	11.19	300
October 07, 2025	11.55	11.55	11.55	11.55	11.55	10
October 06, 2025	11.55	11.55	11.55	11.55	11.55	2
October 03, 2025	11.55	11.55	11.55	11.55	11.55	200
October 02, 2025	11.65	11.65	11.65	11.65	11.65	200
October 01, 2025	12.32	12.32	12.32	12.32	12.32	1,341
September 30, 2025	12.88	12.88	12.88	12.88	12.88	889
September 29, 2025	11.8	12.41	12.41	12.41	11.8	1,054
September 26, 2025	12.42	12.42	12.42	12.42	12.42	4
September 25, 2025	12.42	12.42	12.42	12.42	12.42	1
September 24, 2025	12.42	12.42	12.42	12.42	12.42	435
September 23, 2025	13.04	12.42	12.42	13.04	12.42	435
September 22, 2025	11.61	11.61	11.61	11.61	11.61	3,059
September 19, 2025	11.61	11.61	11.61	11.61	11.61	3,100
September 18, 2025	11.61	11.61	11.61	11.61	11.61	3
September 17, 2025	11.61	11.61	11.61	11.61	11.61	7
September 16, 2025	11.61	11.61	11.61	11.61	11.61	5
September 15, 2025	11.61	11.61	11.61	11.61	11.61	200
September 12, 2025	12.22	12.22	12.22	12.22	12.22	142
September 11, 2025	12.22	12.22	12.22	12.22	12.22	1
September 10, 2025	12.22	12.22	12.22	12.22	12.22	1
September 09, 2025	12.22	12.22	12.22	12.22	12.22	3
September 08, 2025	12.22	12.22	12.22	12.22	12.22	117
September 05, 2025	12.22	12.22	12.22	12.22	12.22	14
September 04, 2025	12.22	12.22	12.22	12.22	12.22	3
September 03, 2025	11.21	11.82	11.82	12.21	11.21	3
September 02, 2025	12.22	12.22	12.22	12.22	12.22	200
August 29, 2025	11.47	11.47	11.47	11.47	11.47	200
August 28, 2025	11.7	11.7	11.7	11.7	11.7	3
August 27, 2025	11.7	11.7	11.7	11.7	11.7	82
August 26, 2025	11.7	11.7	11.7	11.7	11.7	16
August 25, 2025	11.7	11.7	11.7	11.7	11.7	3
August 22, 2025	11.7	11.7	11.7	11.7	11.7	626
August 21, 2025	11.7	11.7	11.7	12.33	11.11	1,600
August 20, 2025	12.39	12.39	12.39	12.39	12.39	66
August 19, 2025	12.39	12.39	12.39	12.39	12.39	26
August 18, 2025	11.75	11.35	11.35	11.75	11.24	101
August 15, 2025	12.39	12.39	12.39	12.39	12.39	101
August 14, 2025	12.39	12.39	12.39	12.39	12.39	1,111
August 13, 2025	12.39	12.39	12.39	12.39	12.39	400
August 12, 2025	11.01	11.01	11.01	11.01	11.01	23
August 11, 2025	11.04	11.01	11.01	11.04	11.01	511
August 08, 2025	10.85	10.85	10.85	10.85	10.85	1,353
August 07, 2025	11.4	11.4	11.4	11.4	11.4	3
August 06, 2025	11.4	11.4	11.4	11.4	11.4	10
August 05, 2025	11.28	11.4	11.4	11.5	11.28	712
August 04, 2025	10.61	11.25	11.25	11.25	10.46	7,533
August 01, 2025	10.76	10.4	10.4	11.27	10.4	6,707
July 31, 2025	10.2	10.2	10.2	10.2	10.2	1,200
July 30, 2025	9.79	9.79	9.79	9.79	9.7	646
July 29, 2025	9.89	9.89	9.89	9.89	9.89	9
July 28, 2025	10	9.89	9.89	10	9.89	1,700
July 25, 2025	9.94	9.94	9.94	9.94	9.94	9

Liberty Global plc (LBTYB) NASDAQ