11.35
-1.04(-8.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.75 | 11.35 | 11.35 | 11.75 | 11.24 | 101 |
| August 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 101 |
| August 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1,111 |
| August 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 400 |
| August 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 23 |
| August 11, 2025 | 11.04 | 11.01 | 11.01 | 11.04 | 11.01 | 511 |
| August 08, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,353 |
| August 07, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 3 |
| August 06, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 10 |
| August 05, 2025 | 11.28 | 11.4 | 11.4 | 11.5 | 11.28 | 712 |
| August 04, 2025 | 10.61 | 11.25 | 11.25 | 11.25 | 10.46 | 7,533 |
| August 01, 2025 | 10.76 | 10.4 | 10.4 | 11.27 | 10.4 | 6,707 |
| July 31, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,200 |
| July 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.7 | 646 |
| July 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 9 |
| July 28, 2025 | 10 | 9.89 | 9.89 | 10 | 9.89 | 1,700 |
| July 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 9 |
| July 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1,035 |
| July 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 165 |
| July 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,100 |
| July 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 78 |
| July 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 136 |
| July 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 10 |
| July 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,220 |
| July 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,336 |
| July 14, 2025 | 9.99 | 10 | 10 | 10 | 9.95 | 1,002 |
| July 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 12 |
| July 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 18 |
| July 09, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 14 |
| July 08, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 33 |
| July 07, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 29 |
| July 03, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 26 |
| July 02, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 12 |
| July 01, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3 |
| June 30, 2025 | 10.3 | 9.57 | 9.57 | 10.3 | 9.57 | 744 |
| June 27, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 6 |
| June 26, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| June 25, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1 |
| June 24, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1 |
| June 23, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| June 20, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| June 18, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 16 |
| June 17, 2025 | 9.9 | 9.6 | 9.6 | 10.41 | 9.58 | 2,700 |
| June 16, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 200 |
| June 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2 |
| June 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1 |
| June 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 600 |
| June 10, 2025 | 9.47 | 9.73 | 9.73 | 9.73 | 9.47 | 1,000 |
| June 09, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 544 |
| June 06, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 11 |
| June 05, 2025 | 9.81 | 9.61 | 9.61 | 9.85 | 9.45 | 7,923 |
| June 04, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 13 |
| June 03, 2025 | 9.84 | 9.29 | 9.29 | 9.84 | 9.29 | 1,132 |
| June 02, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 16 |
| May 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 218 |
| May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| May 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 39 |
| May 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 66 |
| May 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 314 |
| May 22, 2025 | 9.9 | 9.4 | 9.4 | 9.9 | 9.4 | 10 |