Liberty Global plc (LBTYB) NASDAQ

Currency In USD

LBTYB Historical Return

If you invested $1000 in Liberty Global plc (LBTYB) 10 years ago, it would be worth $375.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.57, while $1000 invested 1 year ago would be worth $1,168.93. This corresponds to total returns of -62.42%, -57.84%, 16.89%, respectively, with annualized returns of -9.32%, -15.86%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.1	12.04	12.04	12.1	11.71	10,023
November 09, 2026	11.43	11.58	11.58	11.58	11.31	3,390
November 06, 2026	11.26	11.45	11.45	11.45	11.05	1,187
November 05, 2026	11.72	11.24	11.24	11.72	11.04	45,094
November 04, 2026	10.88	11.76	11.76	12.3	10.88	12,563
November 03, 2026	10.9	11.18	11.18	11.18	10.9	550
November 02, 2026	10.98	10.64	10.64	11.01	10.34	18
October 30, 2026	11	11	11	11	11	902
October 29, 2026	10.95	11	11	11	10.74	2,294
October 28, 2026	11.81	11.29	11.29	11.81	10.9	6,244
October 27, 2026	11.53	11.77	11.77	11.86	11.36	25
October 26, 2026	11.65	11.76	11.76	12.05	11.25	3,640
October 23, 2026	12.26	11.9	11.9	12.26	11.47	13
October 22, 2026	12.21	11.67	11.67	12.21	11.63	0
October 21, 2026	12	12	12	12	12	518
October 20, 2026	12.06	12.06	12.06	12.06	12.06	207
October 19, 2026	12.1	12.01	12.01	12.41	11.8	4,245
October 16, 2026	12	12.05	12.05	12.12	11.52	12,475
October 15, 2026	11.64	12.11	12.11	12.11	11.64	1,694
October 14, 2026	12	12.1	12.1	12.1	11.65	1,474
October 13, 2026	12.09	12.02	12.02	12.09	12.02	1,641
October 12, 2026	12.4	12.33	12.33	12.4	11.62	16,967
October 09, 2026	12.45	12.19	12.19	12.6	12.09	11,336
October 08, 2026	12.84	12.38	12.38	12.84	12.32	17,828
October 07, 2026	12.77	12.59	12.59	12.8	12.23	29,677
October 06, 2026	12.56	12.56	12.56	12.8	12.42	34,628
October 05, 2026	12.02	12.9	12.9	13.05	12	17,567
October 02, 2026	11.92	12.37	12.37	12.37	11.92	12,274
October 01, 2026	12.42	12.42	12.42	12.42	12.42	526
September 30, 2026	12.75	12.21	12.21	12.85	12.21	18,385
September 29, 2026	12.39	12.54	12.54	13	11.82	231,830
September 28, 2026	12.5	12.05	12.05	12.88	11.99	126,886
September 25, 2026	12.3	12.41	12.41	12.41	11.98	22,798
September 24, 2026	11.88	11.97	11.97	12.83	11.88	27,319
September 23, 2026	12.45	12.41	12.41	12.45	12.41	1,860
September 22, 2026	12.28	12.35	12.35	12.35	12.28	2,017
September 21, 2026	12.53	12.28	12.28	12.53	12.28	0
September 18, 2026	13.01	12.42	12.42	13.01	12.37	3,512
September 17, 2026	13.21	13.19	13.19	13.25	12.21	139
September 16, 2026	12.41	12.48	12.48	12.96	12.41	1,730
September 15, 2026	12.58	12.58	12.58	12.58	12.58	299
September 11, 2026	12.65	12.65	12.65	12.65	12.65	256
September 10, 2026	12.45	12.45	12.45	12.45	12.45	503
September 09, 2026	12.8	13.23	13.23	13.23	12.47	50
September 08, 2026	13	12.58	12.58	13.08	12.5	132
September 04, 2026	12.61	12.58	12.58	13.65	12.46	1
September 03, 2026	13.06	13.06	13.06	13.06	12.6	1
September 02, 2026	13.15	13.15	13.15	13.15	13.15	504
September 01, 2026	13.05	12.98	12.98	13.41	12.87	7
August 31, 2026	12.55	12.55	12.55	12.55	12.55	517
August 28, 2026	12.48	12.48	12.48	12.48	12.48	388
August 27, 2026	12.93	12.93	12.93	12.93	12.93	403
August 26, 2026	12.96	12.96	12.96	12.96	12.96	1,473
August 25, 2026	12.6	13.4	13.4	13.66	12.6	98,198
August 24, 2026	13.01	13.66	13.66	13.66	12.48	6,475
August 21, 2026	13.05	13.05	13.05	13.05	13.05	766
August 20, 2026	13.07	13.05	13.05	13.08	13.05	1,116
August 19, 2026	13.1	13.46	13.46	13.46	13.1	3,723
August 18, 2026	13.6	13.2	13.2	13.6	13	17,962
August 17, 2026	12	12.97	12.97	13	11.55	5,990