11.41
-0.81(-6.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 14 |
| September 04, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3 |
| September 03, 2025 | 11.21 | 11.82 | 11.82 | 12.21 | 11.21 | 3 |
| September 02, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 200 |
| August 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 200 |
| August 28, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 3 |
| August 27, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 82 |
| August 26, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 16 |
| August 25, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 3 |
| August 22, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 626 |
| August 21, 2025 | 11.7 | 11.7 | 11.7 | 12.33 | 11.11 | 1,600 |
| August 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 66 |
| August 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 26 |
| August 18, 2025 | 11.75 | 11.35 | 11.35 | 11.75 | 11.24 | 101 |
| August 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 101 |
| August 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1,111 |
| August 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 400 |
| August 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 23 |
| August 11, 2025 | 11.04 | 11.01 | 11.01 | 11.04 | 11.01 | 511 |
| August 08, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1,353 |
| August 07, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 3 |
| August 06, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 10 |
| August 05, 2025 | 11.28 | 11.4 | 11.4 | 11.5 | 11.28 | 712 |
| August 04, 2025 | 10.61 | 11.25 | 11.25 | 11.25 | 10.46 | 7,533 |
| August 01, 2025 | 10.76 | 10.4 | 10.4 | 11.27 | 10.4 | 6,707 |
| July 31, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,200 |
| July 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.7 | 646 |
| July 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 9 |
| July 28, 2025 | 10 | 9.89 | 9.89 | 10 | 9.89 | 1,700 |
| July 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 9 |
| July 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1,035 |
| July 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 165 |
| July 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,100 |
| July 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 78 |
| July 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 136 |
| July 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 10 |
| July 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,220 |
| July 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,336 |
| July 14, 2025 | 9.99 | 10 | 10 | 10 | 9.95 | 1,002 |
| July 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 12 |
| July 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 18 |
| July 09, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 14 |
| July 08, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 33 |
| July 07, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 29 |
| July 03, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 26 |
| July 02, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 12 |
| July 01, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3 |
| June 30, 2025 | 10.3 | 9.57 | 9.57 | 10.3 | 9.57 | 744 |
| June 27, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 6 |
| June 26, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| June 25, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1 |
| June 24, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 1 |
| June 23, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| June 20, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| June 18, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 16 |
| June 17, 2025 | 9.9 | 9.6 | 9.6 | 10.41 | 9.58 | 2,700 |
| June 16, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 200 |
| June 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2 |
| June 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1 |
| June 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 600 |
