Liberty Global plc (LBTYB) NASDAQ

13.79

+0.26(+1.92%)

Updated at June 02 04:00PM

Currency In USD

LBTYB Historical Return

If you invested $1000 in Liberty Global plc (LBTYB) 10 years ago, it would be worth $365.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.74, while $1000 invested 1 year ago would be worth $1,484.39. This corresponds to total returns of -63.4%, -48.93%, 48.44%, respectively, with annualized returns of -9.56%, -12.57%, 48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.72	13.79	13.79	13.79	13.72	859
June 01, 2026	14.1	13.53	13.53	14.1	13.53	1,370
May 29, 2026	14.75	14.5	14.5	14.75	14.09	2,881
May 28, 2026	13.56	14.25	14.25	14.25	13.56	1,248
May 27, 2026	14.5	14.23	14.23	14.5	14.09	1,178
May 26, 2026	12.45	14.27	14.27	14.7	12.45	1,932
May 22, 2026	14.15	14.27	14.27	14.47	14.15	6,277
May 21, 2026	15.3	14.74	14.74	15.4	14.25	3,663
May 20, 2026	15.87	14.45	14.45	15.87	14.42	12
May 19, 2026	14.43	15.45	15.45	16.2	14.43	2,894
May 18, 2026	15.9	15.51	15.51	15.9	15.5	2,120
May 15, 2026	13.74	15.4	15.4	15.75	13.74	4,993
May 14, 2026	14.25	14.8	14.8	15.8	14.22	7,498
May 13, 2026	14.83	14.83	14.83	14.83	14.83	1,026
May 12, 2026	14.5	14.77	14.77	16.05	13.5	107,413
May 11, 2026	15.5	14.77	14.77	16.29	13.59	78,914
May 08, 2026	15.57	15.14	15.14	15.78	14.75	15
May 07, 2026	14.6	15.6	15.6	15.6	14.6	172
May 06, 2026	16.2	16.05	16.05	16.2	15.48	2,022
May 05, 2026	16	16.2	16.2	16.35	14.93	3,435
May 04, 2026	16.8	16.4	16.4	16.8	16	5,660
May 01, 2026	15.89	16.49	16.49	16.9	15.89	7,045
April 30, 2026	15.35	15.18	15.18	16.68	14.95	4,321
April 29, 2026	16.7	16.7	16.7	16.7	15.72	775
April 28, 2026	16.33	16.65	16.65	17	15.75	6,286
April 27, 2026	16.45	17.35	17.35	17.35	16.45	772
April 24, 2026	16.84	17.35	17.35	18	16.75	8,885
April 23, 2026	16.8	16.84	16.84	17.38	16.16	13,452
April 22, 2026	14.71	17.01	17.01	17.65	14.21	29,099
April 21, 2026	14.32	14.8	14.8	14.98	13.76	56,228
April 20, 2026	14.34	14.34	14.34	14.34	14.34	949
April 17, 2026	14.24	14.46	14.46	14.59	13.89	7
April 16, 2026	14.28	14.48	14.48	14.63	13.71	15
April 15, 2026	13.87	14.27	14.27	14.71	13.87	70
April 14, 2026	14.1	14.75	14.75	14.97	13.61	12,827
April 13, 2026	14	14.1	14.1	14.1	14	2,414
April 10, 2026	13.5	13.92	13.92	14.3	12.9	13,409
April 09, 2026	13.5	13.73	13.73	13.73	13.5	1,742
April 08, 2026	13.46	14	14	14.19	13.45	16,829
April 07, 2026	13	13.5	13.5	13.63	12.85	10,800
April 06, 2026	12.7	13.53	13.53	13.53	12.62	4,511
April 02, 2026	12.1	13.47	13.47	13.47	12.03	153,910
April 01, 2026	13	13.7	13.7	14	13	8,788
March 31, 2026	13.25	12.61	13.3	13.45	12.61	56
March 30, 2026	13.11	13.3	13.3	13.75	11.95	11,588
March 27, 2026	13.5	13.5	13.5	13.5	13.5	2,978
March 26, 2026	13.7	13.3	13.3	13.7	12.68	3,896
March 25, 2026	13.8	13.01	13.01	13.91	13.01	5,986
March 24, 2026	13.54	13.74	13.74	14.25	13.35	5,500
March 23, 2026	14.17	13.45	13.45	14.24	12.74	11,712
March 20, 2026	12.14	14.17	14.17	14.7	12.14	20,838
March 19, 2026	12.06	12.14	12.14	12.2	12.05	1,375
March 18, 2026	12.3	12.29	12.29	12.3	12.19	1,012
March 17, 2026	12.32	12.4	12.4	12.58	12.19	1,327
March 16, 2026	12.19	12.32	12.32	12.33	12.12	2,589
March 13, 2026	12.56	12.45	12.45	13.31	12.31	13,609
March 12, 2026	12.23	12.64	12.64	12.82	12.23	8,323
March 11, 2026	12.49	12.56	12.56	13.3	12.44	40,697
March 10, 2026	12.81	12.8	12.8	13.14	12.45	9,085
March 09, 2026	13.13	13.13	13.13	13.13	13.13	1,871