Liberty Global plc - LBTYB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	11.34	11.34	11.34	11.34	11.34	800
December 02, 2025	11.65	11.23	11.23	11.92	11.15	6,422
December 01, 2025	11.17	11.52	11.52	11.53	11.11	4,014
November 28, 2025	11.3	11.4	11.4	11.8	11.2	3,400
November 26, 2025	11.29	11.25	11.25	11.29	11.25	700
November 25, 2025	10.97	10.97	10.97	10.97	10.97	54
November 24, 2025	10.97	10.97	10.97	10.97	10.97	63
November 21, 2025	10.97	10.97	10.97	10.97	10.97	900
November 20, 2025	10.5	10.5	10.5	10.5	10.5	3
November 19, 2025	10.5	10.5	10.5	10.5	10.5	22
November 18, 2025	10.5	10.5	10.5	10.5	10.5	1
November 17, 2025	10.5	10.5	10.5	10.5	10.5	21
November 14, 2025	10.5	10.5	10.5	10.5	10.5	600
November 13, 2025	10.3	10.3	10.3	10.3	10.3	1
November 12, 2025	10.3	10.3	10.3	10.3	10.3	1
November 11, 2025	10.3	10.3	10.3	10.3	10.3	14
November 10, 2025	10.3	10.3	10.3	10.3	10.3	30
November 07, 2025	10.3	10.3	10.3	10.3	10.3	400
November 06, 2025	11	11	11	11	11	3
November 05, 2025	11	11	11	11	11	51
November 04, 2025	11	11	11	11	11	21
November 03, 2025	11	11	11	11	11	5
October 31, 2025	11	11	11	11	11	1,331
October 30, 2025	11	11	11	11	11	1,441
October 29, 2025	11.71	11.71	11.71	11.71	11.71	41
October 28, 2025	12.6	11.71	11.71	12.6	11.71	800
October 27, 2025	11.5	11.5	11.5	11.5	11.5	3
October 24, 2025	11.5	11.5	11.5	11.5	11.5	3
October 23, 2025	11.5	11.5	11.5	11.5	11.5	10
October 22, 2025	11.5	11.5	11.5	11.5	11.5	400
October 21, 2025	11.01	11.01	11.01	11.01	11.01	400
October 20, 2025	10.81	10.81	10.81	10.81	10.81	3
October 17, 2025	10.81	10.81	10.81	10.81	10.81	1
October 16, 2025	10.81	10.81	10.81	10.81	10.81	700
October 15, 2025	10.76	10.76	10.76	10.76	10.76	4
October 14, 2025	10.85	10.76	10.76	10.85	10.74	2,100
October 13, 2025	10.5	10.5	10.5	10.5	10.5	3
October 10, 2025	10.4	10.5	10.5	10.5	10.39	646
October 09, 2025	11.19	11.19	11.19	11.19	11.19	1
October 08, 2025	11.19	11.19	11.19	11.19	11.19	300
October 07, 2025	11.55	11.55	11.55	11.55	11.55	10
October 06, 2025	11.55	11.55	11.55	11.55	11.55	2
October 03, 2025	11.55	11.55	11.55	11.55	11.55	200
October 02, 2025	11.65	11.65	11.65	11.65	11.65	200
October 01, 2025	12.32	12.32	12.32	12.32	12.32	1,341
September 30, 2025	12.88	12.88	12.88	12.88	12.88	889
September 29, 2025	11.8	12.41	12.41	12.41	11.8	1,054
September 26, 2025	12.42	12.42	12.42	12.42	12.42	4
September 25, 2025	12.42	12.42	12.42	12.42	12.42	1
September 24, 2025	12.42	12.42	12.42	12.42	12.42	435
September 23, 2025	13.04	12.42	12.42	13.04	12.42	435
September 22, 2025	11.61	11.61	11.61	11.61	11.61	3,059
September 19, 2025	11.61	11.61	11.61	11.61	11.61	3,100
September 18, 2025	11.61	11.61	11.61	11.61	11.61	3
September 17, 2025	11.61	11.61	11.61	11.61	11.61	7
September 16, 2025	11.61	11.61	11.61	11.61	11.61	5
September 15, 2025	11.61	11.61	11.61	11.61	11.61	200
September 12, 2025	12.22	12.22	12.22	12.22	12.22	142
September 11, 2025	12.22	12.22	12.22	12.22	12.22	1
September 10, 2025	12.22	12.22	12.22	12.22	12.22	1

Liberty Global plc (LBTYB) NASDAQ