Liberty Global plc (LBTYK) NASDAQ

11.73

+0.095(+0.82%)

Updated at August 18 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.5211.6311.6311.711.51.32M
August 14, 202511.3511.5211.5211.5511.021.08M
August 13, 202511.2611.4511.4511.4910.711.62M
August 12, 202511.1511.2911.2911.311.05735,700
August 11, 202511.2311.111.111.2911.061.06M
August 08, 202511.0711.2111.2111.311.06907,440
August 07, 202511.2411.0811.0811.2511860,122
August 06, 202511.2211.2311.2311.4411.191.14M
August 05, 202511.1211.2111.2111.3411.06986,900
August 04, 202510.7211.0911.0911.310.181.41M
August 01, 202511.1810.7410.7411.1910.231.78M
July 31, 202510.0310.2310.2310.3210.031.36M
July 30, 202510.1510.1110.1110.359.95874,948
July 29, 202510.3210.1310.1310.3910.11686,500
July 28, 202510.2210.3110.3110.4210.07978,900
July 25, 202510.2910.2910.2910.3210.21.58M
July 24, 202510.510.3310.3310.5710.21.47M
July 23, 202510.4910.4910.4910.5910.431.03M
July 22, 202510.5510.5310.5310.6110.38991,100
July 21, 202510.2710.3510.3510.410.27476,132
July 18, 202510.2410.1810.1810.3710.14496,200
July 17, 202510.1610.2610.2610.2810.16782,409
July 16, 202510.1310.1410.1410.419.95759,500
July 15, 202510.7910.0710.0710.7910.06738,512
July 14, 202510.6910.4210.4210.6910.26724,613
July 11, 202510.4310.2610.2610.5610.17797,200
July 10, 202510.2910.5210.5210.5410.29738,200
July 09, 202510.3210.3710.3710.4510.28717,700
July 08, 202510.1710.2810.2810.310.15781,448
July 07, 202510.3710.2210.2210.3710.14754,107
July 03, 202510.210.2110.2110.2710.17729,305
July 02, 202510.5510.2110.2110.610.131.29M
July 01, 202510.3110.4110.4110.6210.31903,900
June 30, 202510.1710.3110.3110.3210.14707,713
June 27, 202510.1110.1410.1410.2210.042.87M
June 26, 20259.8510.0910.0910.229.75822,100
June 25, 202510.1610.0310.0310.2710.02706,444
June 24, 202510.1810.2610.2610.319.731.01M
June 23, 202510.110.1110.1110.2310.021.37M
June 20, 20259.9710.1410.1410.189.952.95M
June 18, 202510.059.979.9710.149.93826,300
June 17, 202510.110.0510.0510.1610671,721
June 16, 202510.0710.210.210.2410940,100
June 13, 202510.049.999.9910.29.751.19M
June 12, 202510.2810.1410.1410.2810.061.13M
June 11, 202510.2910.2810.2810.3910.131.65M
June 10, 20259.8910.2210.2210.229.83921,902
June 09, 20259.949.839.8310.119.811.79M
June 06, 202510.029.969.9610.099.95941,635
June 05, 20259.78101010.039.671.01M
June 04, 20259.929.89.89.989.741.58M
June 03, 20259.789.879.879.939.691.39M
June 02, 20259.849.819.819.959.741.7M
May 30, 20259.819.889.889.939.732.04M
May 29, 20259.789.869.869.879.651.44M
May 28, 202510.029.729.7210.089.711.14M
May 27, 20259.8510.0210.0210.149.791.89M
May 23, 20259.859.89.89.859.691.26M
May 22, 202510.089.889.8810.139.822.24M
May 21, 202510.0910.0510.0510.119.961.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved