Liberty Global plc (LBTYK) NASDAQ

Currency In USD

LBTYK Historical Return

If you invested $1000 in Liberty Global plc (LBTYK) 10 years ago, it would be worth $647.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.47, while $1000 invested 1 year ago would be worth $934.17. This corresponds to total returns of -35.29%, -26.05%, -6.58%, respectively, with annualized returns of -4.26%, -5.85%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.23	10.36	10.36	10.39	10.01	1.05M
July 30, 2026	10.24	10.24	10.24	10.31	9.99	1.69M
July 29, 2026	9.94	10.25	10.25	10.27	9.94	1.17M
July 28, 2026	9.65	9.97	9.97	10	9.57	1.48M
July 27, 2026	9.78	9.59	9.59	9.91	9.44	4M
July 23, 2026	10.1	9.98	9.98	10.14	9.91	969,804
July 22, 2026	10.1	10.16	10.16	10.2	10.04	820,972
July 21, 2026	9.99	9.95	9.95	10.1	9.93	729,248
July 20, 2026	10.05	9.99	9.99	10.35	9.96	694,540
July 17, 2026	10.4	10.09	10.09	10.45	10.05	695,579
July 16, 2026	10.45	10.41	10.41	10.55	10.35	667,829
July 15, 2026	10.34	10.43	10.43	10.56	10.34	746,674
July 14, 2026	10.55	10.37	10.37	10.59	10.37	698,290
July 13, 2026	10.3	10.54	10.54	10.67	10.3	970,424
July 10, 2026	10.38	10.27	10.27	10.43	10.07	937,520
July 09, 2026	10.25	10.3	10.3	10.39	10.09	799,264
July 08, 2026	10.39	10.26	10.26	10.62	10.24	992,985
July 07, 2026	10.59	10.46	10.46	10.67	10.36	1.05M
July 06, 2026	10.95	10.5	10.5	11.01	10.49	705,742
July 02, 2026	10.94	10.9	10.9	11.08	10.76	763,928
July 01, 2026	10.99	10.89	10.89	11	10.67	983,087
June 30, 2026	11.02	11	11	11.12	10.87	2.02M
June 29, 2026	11.23	11.08	11.08	11.24	10.96	1.34M
June 26, 2026	10.67	10.93	10.93	11.11	10.67	1.83M
June 25, 2026	10.7	10.64	10.64	10.79	10.61	1.04M
June 24, 2026	10.77	10.72	10.72	10.92	10.66	828,743
June 23, 2026	10.67	10.78	10.78	10.84	10.65	889,513
June 22, 2026	10.79	10.6	10.6	10.88	10.54	1.02M
June 18, 2026	10.92	10.79	10.79	11.07	10.75	2.77M
June 17, 2026	11.57	10.91	10.91	11.64	10.84	2.38M
June 16, 2026	11.62	11.6	11.6	11.77	11.37	862,814
June 15, 2026	11.99	11.6	11.6	12.02	11.58	1.08M
June 12, 2026	11.68	12.01	12.01	12.03	11.61	1.01M
June 11, 2026	11.36	11.61	11.61	11.67	11.33	1.16M
June 10, 2026	11.32	11.37	11.37	11.47	11.22	829,931
June 09, 2026	11.39	11.31	11.31	11.47	11.3	1.18M
June 08, 2026	11.32	11.37	11.37	11.47	11.28	908,062
June 05, 2026	11.25	11.33	11.33	11.41	11.08	1.16M
June 04, 2026	11.4	11.24	11.24	11.64	11.23	998,708
June 03, 2026	11.79	11.33	11.33	11.79	11.24	1.59M
June 02, 2026	11.73	11.84	11.84	11.91	11.61	1.26M
June 01, 2026	12.07	11.78	11.78	12.22	11.67	1.83M
May 29, 2026	11.87	12.16	12.16	12.24	11.85	2.41M
May 28, 2026	11.73	11.87	11.87	12	11.65	1.59M
May 27, 2026	11.81	11.76	11.76	11.9	11.59	1.37M
May 26, 2026	11.8	11.78	11.78	11.9	11.64	646,776
May 22, 2026	11.78	11.79	11.79	11.85	11.63	926,005
May 21, 2026	11.47	11.81	11.81	11.94	11.36	1.83M
May 20, 2026	11.78	11.55	11.55	12.08	11.54	1.61M
May 19, 2026	11.86	11.89	11.89	11.92	11.67	661,801
May 18, 2026	11.32	11.88	11.88	11.88	11.32	766,234
May 15, 2026	11.37	11.34	11.34	11.41	11.18	1.09M
May 14, 2026	11.42	11.26	11.26	11.6	11.2	1.05M
May 13, 2026	11.23	11.37	11.37	11.46	11.19	772,803
May 12, 2026	11.78	11.28	11.28	11.78	11.27	1.02M
May 11, 2026	11.87	11.72	11.72	11.89	11.63	741,222
May 08, 2026	11.87	11.82	11.82	12.02	11.76	778,674
May 07, 2026	11.91	11.93	11.93	12.06	11.72	1.18M
May 06, 2026	11.86	12	12	12.07	11.72	1.3M
May 05, 2026	11.51	11.75	11.75	11.86	11.27	1.5M