Liberty Global plc (LBTYK) NASDAQ

11.84

+0.06(+0.51%)

Updated at June 02 04:00PM

Currency In USD

LBTYK Historical Return

If you invested $1000 in Liberty Global plc (LBTYK) 10 years ago, it would be worth $695.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.96, while $1000 invested 1 year ago would be worth $1,199.59. This corresponds to total returns of -30.48%, -15%, 19.96%, respectively, with annualized returns of -3.57%, -3.2%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBTYK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.73	11.84	11.84	11.91	11.61	1.26M
June 01, 2026	12.07	11.78	11.78	12.22	11.67	1.83M
May 29, 2026	11.87	12.16	12.16	12.24	11.85	2.41M
May 28, 2026	11.73	11.87	11.87	12	11.65	1.59M
May 27, 2026	11.81	11.76	11.76	11.9	11.59	1.37M
May 26, 2026	11.8	11.78	11.78	11.9	11.64	646,776
May 22, 2026	11.78	11.79	11.79	11.85	11.63	926,005
May 21, 2026	11.47	11.81	11.81	11.94	11.36	1.83M
May 20, 2026	11.78	11.55	11.55	12.08	11.54	1.61M
May 19, 2026	11.86	11.89	11.89	11.92	11.67	661,801
May 18, 2026	11.32	11.88	11.88	11.88	11.32	766,234
May 15, 2026	11.37	11.34	11.34	11.41	11.18	1.09M
May 14, 2026	11.42	11.26	11.26	11.6	11.2	1.05M
May 13, 2026	11.23	11.37	11.37	11.46	11.19	772,803
May 12, 2026	11.78	11.28	11.28	11.78	11.27	1.02M
May 11, 2026	11.87	11.72	11.72	11.89	11.63	741,222
May 08, 2026	11.87	11.82	11.82	12.02	11.76	778,674
May 07, 2026	11.91	11.93	11.93	12.06	11.72	1.18M
May 06, 2026	11.86	12	12	12.07	11.72	1.3M
May 05, 2026	11.51	11.75	11.75	11.86	11.27	1.5M
May 04, 2026	11.7	11.51	11.51	11.77	11.28	1.16M
May 01, 2026	11.5	11.77	11.77	11.87	11.43	1.37M
April 30, 2026	11.2	11.34	11.34	11.42	11.11	1.06M
April 29, 2026	11.2	11.12	11.12	11.38	11.11	928,284
April 28, 2026	11.4	11.23	11.23	11.49	11.14	773,417
April 27, 2026	11.5	11.32	11.32	11.78	11.2	1.19M
April 24, 2026	11.74	11.5	11.5	11.83	11.47	1.36M
April 23, 2026	11.67	11.72	11.72	11.92	11.63	980,583
April 22, 2026	12.1	11.59	11.59	12.19	11.48	2.2M
April 21, 2026	12.35	12.03	12.03	12.35	11.96	966,673
April 20, 2026	12.13	12.29	12.29	12.39	12.11	3.94M
April 17, 2026	12.2	12.19	12.19	12.28	12.11	1.38M
April 16, 2026	12.01	12.18	12.18	12.2	11.93	1.23M
April 15, 2026	12.05	11.99	11.99	12.2	11.95	1.77M
April 14, 2026	11.94	12.03	12.03	12.1	11.94	963,370
April 13, 2026	11.76	11.94	11.94	11.99	11.58	1.28M
April 10, 2026	11.9	11.77	11.77	12.01	11.75	792,522
April 09, 2026	12.02	11.9	11.9	12.04	11.88	1.36M
April 08, 2026	12	12.06	12.06	12.13	11.85	2.84M
April 07, 2026	11.93	11.85	11.85	12.1	11.79	1.61M
April 06, 2026	11.9	11.98	11.98	12.17	11.8	2.38M
April 02, 2026	11.79	11.89	11.89	12.01	11.75	1.69M
April 01, 2026	11.76	11.82	11.82	11.92	11.56	1.13M
March 31, 2026	11.78	11.73	11.73	11.94	11.59	2.12M
March 30, 2026	11.7	11.76	11.76	11.92	11.66	2.54M
March 27, 2026	11.69	11.63	11.63	11.84	11.58	859,101
March 26, 2026	11.95	11.71	11.71	12.03	11.69	1.45M
March 25, 2026	12.05	11.98	11.98	12.2	11.96	1.79M
March 24, 2026	11.8	11.95	11.95	12.11	11.8	687,606
March 23, 2026	11.36	11.86	11.86	11.88	11.3	1.04M
March 20, 2026	11.65	11.37	11.37	11.65	11.34	2.23M
March 19, 2026	11.57	11.62	11.62	11.85	11.44	1.36M
March 18, 2026	11.86	11.59	11.59	11.99	11.58	814,050
March 17, 2026	11.94	11.95	11.95	12.14	11.88	747,177
March 16, 2026	11.92	11.94	11.94	12.08	11.8	922,928
March 13, 2026	12.09	11.91	11.91	12.23	11.87	651,374
March 12, 2026	11.62	12.07	12.07	12.13	11.62	1.1M
March 11, 2026	11.86	11.84	11.84	12.17	11.69	1.61M
March 10, 2026	12.29	12.2	12.2	12.4	12.19	432,833
March 09, 2026	12.14	12.3	12.3	12.41	11.9	675,287