Liberty Global plc (LBTYK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LBTYK Historical Return
If you invested $1000 in Liberty Global plc (LBTYK) 10 years ago, it would be worth $465.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.59, while $1000 invested 1 year ago would be worth $689.96. This corresponds to total returns of -53.42%, -50.64%, -31%, respectively, with annualized returns of -7.36%, -13.16%, -31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LBTYK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.79 | 7.7 | 7.7 | 7.82 | 7.5 | 2.13M |
| October 20, 2026 | 7.47 | 7.79 | 7.79 | 7.83 | 7.46 | 5.6M |
| October 19, 2026 | 7.62 | 7.46 | 7.46 | 7.74 | 7.44 | 2.26M |
| October 16, 2026 | 7.88 | 7.67 | 7.67 | 8.02 | 7.64 | 4.32M |
| October 15, 2026 | 8.12 | 7.88 | 7.88 | 8.2 | 7.83 | 2.02M |
| October 14, 2026 | 8.39 | 8.03 | 8.03 | 8.52 | 8 | 1.76M |
| October 13, 2026 | 8.4 | 8.41 | 8.41 | 8.7 | 8.35 | 1.44M |
| October 12, 2026 | 8.55 | 8.39 | 8.39 | 8.72 | 8.36 | 1.43M |
| October 09, 2026 | 8.7 | 8.52 | 8.52 | 8.79 | 8.21 | 3.05M |
| October 08, 2026 | 8.91 | 8.75 | 8.75 | 9 | 8.57 | 2.51M |
| October 07, 2026 | 8.95 | 8.92 | 8.92 | 9.04 | 8.82 | 1.1M |
| October 06, 2026 | 8.86 | 8.95 | 8.95 | 9.11 | 8.73 | 1.82M |
| October 05, 2026 | 8.74 | 8.8 | 8.8 | 9.04 | 8.74 | 1.07M |
| October 02, 2026 | 8.89 | 8.75 | 8.75 | 8.97 | 8.65 | 1.3M |
| October 01, 2026 | 8.93 | 8.79 | 8.79 | 8.99 | 8.71 | 2.42M |
| September 30, 2026 | 9.06 | 8.89 | 8.89 | 9.13 | 8.88 | 1.29M |
| September 29, 2026 | 9.07 | 9.01 | 9.01 | 9.22 | 8.94 | 1.62M |
| September 28, 2026 | 9.26 | 9.13 | 9.13 | 9.32 | 9.1 | 2.19M |
| September 25, 2026 | 9.2 | 9.26 | 9.26 | 9.28 | 9.03 | 1.46M |
| September 24, 2026 | 9.3 | 9.23 | 9.23 | 9.37 | 9.16 | 1.34M |
| September 23, 2026 | 9.75 | 9.24 | 9.24 | 9.77 | 9.23 | 1.97M |
| September 22, 2026 | 9.82 | 9.73 | 9.73 | 9.93 | 9.73 | 1.91M |
| September 21, 2026 | 9.74 | 9.81 | 9.81 | 9.86 | 9.65 | 2.48M |
| September 18, 2026 | 9.86 | 9.65 | 9.65 | 9.88 | 9.63 | 4.82M |
| September 17, 2026 | 10.1 | 9.9 | 9.9 | 10.15 | 9.87 | 3M |
| September 16, 2026 | 10.09 | 10.04 | 10.04 | 10.22 | 9.9 | 2.92M |
| September 15, 2026 | 10.32 | 10.08 | 10.08 | 10.49 | 10.08 | 2.04M |
| September 11, 2026 | 10.48 | 10.15 | 10.15 | 10.67 | 9.97 | 1.57M |
| September 10, 2026 | 10.34 | 10.4 | 10.4 | 10.49 | 10.25 | 1.37M |
| September 09, 2026 | 10.42 | 10.36 | 10.36 | 10.45 | 10.29 | 2.46M |
| September 08, 2026 | 10.46 | 10.44 | 10.44 | 10.61 | 10.4 | 839,526 |
| September 04, 2026 | 10.39 | 10.43 | 10.43 | 10.51 | 10.39 | 891,258 |
| September 03, 2026 | 10.42 | 10.4 | 10.4 | 10.53 | 10.34 | 1.62M |
| September 02, 2026 | 10.41 | 10.42 | 10.42 | 10.58 | 10.41 | 800,151 |
| September 01, 2026 | 10.47 | 10.35 | 10.35 | 10.49 | 10.33 | 939,309 |
| August 31, 2026 | 10.43 | 10.49 | 10.49 | 10.54 | 10.33 | 1.15M |
| August 28, 2026 | 10.31 | 10.43 | 10.43 | 10.51 | 10.31 | 971,066 |
| August 27, 2026 | 10.45 | 10.28 | 10.28 | 10.45 | 10.24 | 1.52M |
| August 26, 2026 | 10.55 | 10.5 | 10.5 | 10.62 | 10.4 | 978,591 |
| August 25, 2026 | 10.45 | 10.51 | 10.51 | 10.59 | 10.41 | 1.3M |
| August 24, 2026 | 10.43 | 10.49 | 10.49 | 10.52 | 10.4 | 1.37M |
| August 21, 2026 | 10.32 | 10.41 | 10.41 | 10.44 | 10.2 | 1.98M |
| August 20, 2026 | 10.34 | 10.3 | 10.3 | 10.56 | 10.2 | 1.06M |
| August 19, 2026 | 10.32 | 10.43 | 10.43 | 10.45 | 10.3 | 1.06M |
| August 18, 2026 | 10.11 | 10.23 | 10.23 | 10.32 | 9.99 | 1.1M |
| August 17, 2026 | 10.16 | 10.1 | 10.1 | 10.29 | 10.07 | 993,302 |
| August 14, 2026 | 10.17 | 10.22 | 10.22 | 10.4 | 10.17 | 831,459 |
| August 13, 2026 | 10.13 | 10.2 | 10.2 | 10.22 | 10 | 1.34M |
| August 12, 2026 | 9.92 | 10.13 | 10.13 | 10.17 | 9.92 | 1.12M |
| August 11, 2026 | 9.99 | 9.98 | 9.98 | 10.1 | 9.95 | 1.13M |
| August 10, 2026 | 10.17 | 9.99 | 9.99 | 10.42 | 9.93 | 1.37M |
| August 07, 2026 | 10.49 | 10.24 | 10.24 | 10.6 | 10.21 | 1.29M |
| August 06, 2026 | 10.5 | 10.49 | 10.49 | 10.6 | 10.39 | 1.07M |
| August 05, 2026 | 10.45 | 10.29 | 10.29 | 10.53 | 10.15 | 2.04M |
| August 04, 2026 | 10.55 | 10.54 | 10.54 | 10.73 | 10.39 | 1.71M |
| August 03, 2026 | 10.33 | 10.64 | 10.64 | 10.72 | 10.33 | 2.92M |
| July 31, 2026 | 10.23 | 10.36 | 10.36 | 10.39 | 10.01 | 1.05M |
| July 30, 2026 | 10.24 | 10.24 | 10.24 | 10.31 | 9.99 | 1.69M |
| July 29, 2026 | 9.94 | 10.25 | 10.25 | 10.27 | 9.94 | 1.17M |
| July 28, 2026 | 9.65 | 9.97 | 9.97 | 10 | 9.57 | 1.48M |
AD
