Liberty Global plc (LBTYK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LBTYK Historical Return
If you invested $1000 in Liberty Global plc (LBTYK) 10 years ago, it would be worth $604.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.77, while $1000 invested 1 year ago would be worth $838.15. This corresponds to total returns of -39.51%, -32.42%, -16.18%, respectively, with annualized returns of -4.9%, -7.54%, -16.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LBTYK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.48 | 10.15 | 10.15 | 10.67 | 9.97 | 1.57M |
| September 10, 2026 | 10.34 | 10.4 | 10.4 | 10.49 | 10.25 | 1.37M |
| September 09, 2026 | 10.42 | 10.36 | 10.36 | 10.45 | 10.29 | 2.46M |
| September 08, 2026 | 10.46 | 10.44 | 10.44 | 10.61 | 10.4 | 839,526 |
| September 04, 2026 | 10.39 | 10.43 | 10.43 | 10.51 | 10.39 | 891,258 |
| September 03, 2026 | 10.42 | 10.4 | 10.4 | 10.53 | 10.34 | 1.62M |
| September 02, 2026 | 10.41 | 10.42 | 10.42 | 10.58 | 10.41 | 800,151 |
| September 01, 2026 | 10.47 | 10.35 | 10.35 | 10.49 | 10.33 | 939,309 |
| August 31, 2026 | 10.43 | 10.49 | 10.49 | 10.54 | 10.33 | 1.15M |
| August 28, 2026 | 10.31 | 10.43 | 10.43 | 10.51 | 10.31 | 971,066 |
| August 27, 2026 | 10.45 | 10.28 | 10.28 | 10.45 | 10.24 | 1.52M |
| August 26, 2026 | 10.55 | 10.5 | 10.5 | 10.62 | 10.4 | 978,591 |
| August 25, 2026 | 10.45 | 10.51 | 10.51 | 10.59 | 10.41 | 1.3M |
| August 24, 2026 | 10.43 | 10.49 | 10.49 | 10.52 | 10.4 | 1.37M |
| August 21, 2026 | 10.32 | 10.41 | 10.41 | 10.44 | 10.2 | 1.98M |
| August 20, 2026 | 10.34 | 10.3 | 10.3 | 10.56 | 10.2 | 1.06M |
| August 19, 2026 | 10.32 | 10.43 | 10.43 | 10.45 | 10.3 | 1.06M |
| August 18, 2026 | 10.11 | 10.23 | 10.23 | 10.32 | 9.99 | 1.1M |
| August 17, 2026 | 10.16 | 10.1 | 10.1 | 10.29 | 10.07 | 993,302 |
| August 14, 2026 | 10.17 | 10.22 | 10.22 | 10.4 | 10.17 | 831,459 |
| August 13, 2026 | 10.13 | 10.2 | 10.2 | 10.22 | 10 | 1.34M |
| August 12, 2026 | 9.92 | 10.13 | 10.13 | 10.17 | 9.92 | 1.12M |
| August 11, 2026 | 9.99 | 9.98 | 9.98 | 10.1 | 9.95 | 1.13M |
| August 10, 2026 | 10.17 | 9.99 | 9.99 | 10.42 | 9.93 | 1.37M |
| August 07, 2026 | 10.49 | 10.24 | 10.24 | 10.6 | 10.21 | 1.29M |
| August 06, 2026 | 10.5 | 10.49 | 10.49 | 10.6 | 10.39 | 1.07M |
| August 05, 2026 | 10.45 | 10.29 | 10.29 | 10.53 | 10.15 | 2.04M |
| August 04, 2026 | 10.55 | 10.54 | 10.54 | 10.73 | 10.39 | 1.71M |
| August 03, 2026 | 10.33 | 10.64 | 10.64 | 10.72 | 10.33 | 2.92M |
| July 31, 2026 | 10.23 | 10.36 | 10.36 | 10.39 | 10.01 | 1.05M |
| July 30, 2026 | 10.24 | 10.24 | 10.24 | 10.31 | 9.99 | 1.69M |
| July 29, 2026 | 9.94 | 10.25 | 10.25 | 10.27 | 9.94 | 1.17M |
| July 28, 2026 | 9.65 | 9.97 | 9.97 | 10 | 9.57 | 1.48M |
| July 27, 2026 | 9.78 | 9.59 | 9.59 | 9.91 | 9.44 | 4M |
| July 23, 2026 | 10.1 | 9.98 | 9.98 | 10.14 | 9.91 | 969,804 |
| July 22, 2026 | 10.1 | 10.16 | 10.16 | 10.2 | 10.04 | 820,972 |
| July 21, 2026 | 9.99 | 9.95 | 9.95 | 10.1 | 9.93 | 729,248 |
| July 20, 2026 | 10.05 | 9.99 | 9.99 | 10.35 | 9.96 | 694,540 |
| July 17, 2026 | 10.4 | 10.09 | 10.09 | 10.45 | 10.05 | 695,579 |
| July 16, 2026 | 10.45 | 10.41 | 10.41 | 10.55 | 10.35 | 667,829 |
| July 15, 2026 | 10.34 | 10.43 | 10.43 | 10.56 | 10.34 | 746,674 |
| July 14, 2026 | 10.55 | 10.37 | 10.37 | 10.59 | 10.37 | 698,290 |
| July 13, 2026 | 10.3 | 10.54 | 10.54 | 10.67 | 10.3 | 970,424 |
| July 10, 2026 | 10.38 | 10.27 | 10.27 | 10.43 | 10.07 | 937,520 |
| July 09, 2026 | 10.25 | 10.3 | 10.3 | 10.39 | 10.09 | 799,264 |
| July 08, 2026 | 10.39 | 10.26 | 10.26 | 10.62 | 10.24 | 992,985 |
| July 07, 2026 | 10.59 | 10.46 | 10.46 | 10.67 | 10.36 | 1.05M |
| July 06, 2026 | 10.95 | 10.5 | 10.5 | 11.01 | 10.49 | 705,742 |
| July 02, 2026 | 10.94 | 10.9 | 10.9 | 11.08 | 10.76 | 763,928 |
| July 01, 2026 | 10.99 | 10.89 | 10.89 | 11 | 10.67 | 983,087 |
| June 30, 2026 | 11.02 | 11 | 11 | 11.12 | 10.87 | 2.02M |
| June 29, 2026 | 11.23 | 11.08 | 11.08 | 11.24 | 10.96 | 1.34M |
| June 26, 2026 | 10.67 | 10.93 | 10.93 | 11.11 | 10.67 | 1.83M |
| June 25, 2026 | 10.7 | 10.64 | 10.64 | 10.79 | 10.61 | 1.04M |
| June 24, 2026 | 10.77 | 10.72 | 10.72 | 10.92 | 10.66 | 828,743 |
| June 23, 2026 | 10.67 | 10.78 | 10.78 | 10.84 | 10.65 | 889,513 |
| June 22, 2026 | 10.79 | 10.6 | 10.6 | 10.88 | 10.54 | 1.02M |
| June 18, 2026 | 10.92 | 10.79 | 10.79 | 11.07 | 10.75 | 2.77M |
| June 17, 2026 | 11.57 | 10.91 | 10.91 | 11.64 | 10.84 | 2.38M |
| June 16, 2026 | 11.62 | 11.6 | 11.6 | 11.77 | 11.37 | 862,814 |
AD
