Liberty Global plc (LBTYK) NASDAQ

11.03

-0.04(-0.36%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.111.0311.0311.1711329,800
December 23, 202511.1511.0711.0711.1811.05712,915
December 22, 202511.1311.1811.1811.3211.09710,806
December 19, 202510.8611.1311.1311.2210.842.27M
December 18, 202511.0210.8310.8311.0410.79810,345
December 17, 202510.9810.9510.9511.1510.95559,900
December 16, 202511.1310.9710.9711.1910.921.08M
December 15, 202511.1111.1411.1411.2710.951M
December 12, 202511.1411.0711.0711.2411.021.05M
December 11, 202511.0911.1411.1411.2111.03832,700
December 10, 202510.7311.0911.0911.1310.7924,836
December 09, 202511.1810.7210.7211.1810.621.02M
December 08, 202511.3111.0711.0711.3411.07754,602
December 05, 202510.9911.2911.2911.2910.99666,713
December 04, 202511.2410.9610.9611.4910.88893,831
December 03, 202511.3911.1911.1911.4811.18708,030
December 02, 202511.4511.3911.3911.6311.341.19M
December 01, 202511.3911.3911.3911.511.261.52M
November 28, 202511.3811.4811.4811.5311.33550,214
November 26, 202511.3611.3911.3911.5111.34732,266
November 25, 202511.1911.3811.3811.4111.13802,600
November 24, 202511.1111.0911.0911.1910.921.28M
November 21, 202510.8811.0811.0811.1510.8727,945
November 20, 202511.1110.8110.8111.1810.78707,000
November 19, 202511.1111.0211.0211.2110.98582,922
November 18, 202510.7311.111.111.1310.73908,700
November 17, 202510.7910.810.810.9310.7842,038
November 14, 202510.8610.8310.8310.8810.66735,400
November 13, 202511.0610.9310.9311.0710.86867,000
November 12, 202511.1111.1111.1111.2210.98935,600
November 11, 202511.1411.1111.1111.23111.41M
November 10, 202510.9211.111.111.2910.85861,900
November 07, 202510.8210.8510.8510.9210.76674,117
November 06, 202510.8710.8110.8111.1410.81823,925
November 05, 202510.810.9110.9111.1310.81.4M
November 04, 202510.9510.810.811.1310.761.53M
November 03, 202511.0311.0111.0111.0710.74961,447
October 31, 202511.1711.1511.1511.5310.882.31M
October 30, 202510.6611.3311.3311.5710.542.43M
October 29, 202511.1610.8810.8811.2910.791.35M
October 28, 202511.0711.111.111.1410.72517,731
October 27, 202511.1511.0611.0611.2711.04704,600
October 24, 202511.211.1511.1511.311.14565,326
October 23, 202511.1911.1111.1111.2310.96609,640
October 22, 202511.1211.1611.1611.2511.06481,207
October 21, 202511.3211.2111.2111.5311.15859,500
October 20, 202511.1111.3211.3211.4111.071.21M
October 17, 202510.911.0611.0611.1610.43513,923
October 16, 202511.2510.9610.9611.3310.95616,006
October 15, 202511.0711.211.211.2211.07629,309
October 14, 202510.9711.0211.0211.1310.63959,800
October 13, 202510.75111111.0510.741.19M
October 10, 202510.9510.6110.6111.0510.361.96M
October 09, 202511.3910.9210.9211.4510.92892,500
October 08, 202511.5711.3911.3911.6611.33776,200
October 07, 202511.5911.511.511.7211.491.49M
October 06, 202511.8911.6111.6111.9811.611.01M
October 03, 202511.7111.8711.8711.9911.71688,900
October 02, 202511.7411.8611.8612.0811.71717,437
October 01, 202511.7311.7211.7211.9411.71823,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved