WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

211.61

-8.98(-4.07%)

Updated at October 21 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025221.98210.9210.9221.98207.82,108
October 16, 2025208.42213.53213.53213.53208.42760
October 15, 2025206.35206.86206.86208.28204.85486
October 14, 2025197.6200.55200.55200.96197.55782
October 13, 2025194.22196.63196.63197.31194.13471
October 10, 2025184.4189.05189.05189.05183.451,232
October 09, 2025187.88189.11189.11192.13185.68534
October 08, 2025191.18192.34192.34192.73191.182,353
October 07, 2025184.5186.97186.97187.3184.5231
October 06, 2025182.22183.81183.81184.45182.184,172
October 03, 2025175.51178.24178.24178.24175.51288
October 02, 2025176.5173.45173.45178.86170.01914
October 01, 2025176175.84175.84178.99175.84617
September 30, 2025175.66173.68173.68175.66170.792,276
September 29, 2025172.65173.3173.3173.3172.65375
September 26, 2025165.5168.91168.91169.09165.51,337
September 25, 2025167.46164.7164.7167.46164.41,069
September 24, 2025168.59166.7166.7169.73166.734
September 23, 2025167.07169.21169.21169.78167.07289
September 22, 2025163.6165.1165.1165.1163.44622
September 19, 2025158.06159.85159.85159.86157.71,612
September 18, 2025160.13157.06157.06160.13156.7992
September 17, 2025160.41161.16161.16161.2159.642,003
September 16, 2025161.72160.99160.99162.35160.83302
September 15, 2025157.22159.89159.89159.89157.22368
September 12, 2025158.27157.9157.9158.27157.962
September 11, 2025156.97157.2157.2158.46155.814,334
September 10, 2025157.86157.96157.96158.94157.8612
September 09, 2025159157.65157.65159.26157.4270
September 08, 2025153.96157.36157.36157.36153.96968
September 05, 2025151.28154.6154.6154.73151.28357
September 04, 2025150.85151.19151.19151.83150.62,096
September 03, 2025151.32153.32153.32153.32151.31305
September 02, 2025147.32149.03149.03149.07146.621,037
September 01, 2025146.21146.37146.37148.44146.02855
August 29, 2025140.3143.3143.3143.3140355
August 28, 2025138.77139.59139.59140.17138.77397
August 27, 2025136.89137.6137.6137.6136.63825
August 26, 2025136.35136.95136.95136.95136.071,240
August 22, 2025132.24136.22136.22136.33132.24236
August 21, 2025132.89133.65133.65133.65132.83638
August 20, 2025132.18133.45133.45134.09132.152
August 19, 2025133.21132.13132.13133.43131.98406
August 18, 2025134.05133133134.3133209
August 15, 2025133.61133.78133.78133.85131.81307
August 14, 2025135.37133.59133.59135.5133.312,005
August 13, 2025135.32134.33134.33135.62134.331,426
August 12, 2025134.09135.16135.16135.16133.41
August 11, 2025135.76135.21135.21135.92135.21331
August 08, 2025142.61142.23142.23143.11140.54350
August 07, 2025139.54138.5138.5140.03138.331,606
August 06, 2025136.15137.28137.28137.28136.09972
August 05, 2025136.83137.8137.8137.8135.21,303
August 04, 2025135.87135.51135.51135.87135.09298
August 01, 2025130.08134.79134.79134.79129.751,310
July 31, 2025130.83130.61130.61131.51130.616,917
July 30, 2025130.41130.41130.41130.41130.410
July 29, 2025132.28133.14133.14133.45132.08100
July 28, 2025134.31132.23132.23134.44131.885
July 25, 2025136.01133.72133.72136.01133.721,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved