WisdomTree Gold 2x Daily Leveraged - LBUL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	274.55	278.62	278.62	278.64	274.04	433
February 19, 2026	274.07	272.65	272.65	275.14	271.3	968
February 18, 2026	265.29	272.51	272.51	272.51	265.26	499
February 17, 2026	264.04	259.38	259.38	265.39	257.04	1,379
February 16, 2026	273.6	271.61	271.61	273.6	271.61	26
February 13, 2026	271.09	276.37	276.37	276.37	265.89	5,466
February 12, 2026	280.01	268.12	268.12	282.04	267.98	5,592
February 11, 2026	278.88	279.34	279.34	286.66	277.89	2,581
February 10, 2026	277.81	274.79	274.79	282.26	273.84	3,325
February 09, 2026	275.28	281.76	281.76	282.56	273	37,368
February 06, 2026	256.8	267.27	267.27	268.7	256.38	696
February 05, 2026	264.69	257.62	257.62	264.69	252.04	7,854
February 04, 2026	282.87	265.79	265.79	282.87	262.42	1,380
February 03, 2026	264.75	270.65	270.65	271.1	262.51	6,022
February 02, 2026	234.99	238.57	238.57	251.45	233.32	7,634
January 30, 2026	299.27	276.26	276.26	299.27	276.26	4,210
January 29, 2026	344.56	311.05	311.05	344.56	309.82	5,746
January 28, 2026	314.79	313.83	313.83	314.79	309.1	1,974
January 27, 2026	291.2	292.62	292.62	292.89	288	1,504
January 26, 2026	292.09	290.26	290.26	292.44	288.54	2,333
January 23, 2026	275.13	280.18	280.18	280.18	271.28	1,901
January 22, 2026	262.95	268.24	268.24	268.24	262.26	272
January 21, 2026	265.58	264.29	264.29	267.52	261.81	665
January 20, 2026	251.84	253.87	253.87	254.66	251.84	413
January 19, 2026	246.25	246.76	246.76	246.96	245.9	6,590
January 16, 2026	239.39	238.73	238.73	240.7	232.89	1,118
January 15, 2026	239.8	240.52	240.52	241.12	237.11	1,010
January 14, 2026	243.58	241.75	241.75	243.6	241.75	283
January 13, 2026	237.63	239.56	239.56	241.98	237.63	9,193
January 12, 2026	238.55	241.88	241.88	241.99	237.88	7,085
January 09, 2026	226.43	230.01	230.01	231.47	226.19	6,484
January 08, 2026	222.6	224.89	224.89	224.98	221.26	10,349
January 07, 2026	225.79	225.46	225.46	226.73	222.24	15,761
January 06, 2026	225.52	228.17	228.17	228.17	225.52	2,154
January 05, 2026	221.99	223.79	223.79	224.1	219.98	857
January 02, 2026	218.42	212.07	212.07	220.3	212.07	1,568
December 31, 2025	213.44	210.97	210.97	213.44	210.97	206
December 30, 2025	222.02	217.34	217.34	222.02	217.06	1,700
December 29, 2025	229.56	214.11	214.11	229.56	213.6	2,454
December 24, 2025	231.07	231.59	231.59	231.59	230.48	24
December 23, 2025	231.57	228.2	228.2	231.82	226.82	5,113
December 22, 2025	224.22	226.65	226.65	226.9	223.42	2,769
December 19, 2025	214.55	217.39	217.39	217.39	214.55	1,488
December 18, 2025	215.67	219.52	219.52	220	213.99	1,215
December 17, 2025	214.15	215.13	215.13	215.5	214.15	999
December 16, 2025	210.01	213.38	213.38	215.76	210.01	1,904
December 15, 2025	216.67	212.08	212.08	217.39	212.08	676
December 12, 2025	211.41	210.35	210.35	217.89	210.35	1,539
December 11, 2025	204.07	208.29	208.29	208.29	203.38	359
December 10, 2025	202.74	202.7	202.7	202.74	202.44	108
December 09, 2025	202.37	204	204	204.14	201.69	1,038
December 08, 2025	203.36	202.16	202.16	204.08	200.8	513
December 05, 2025	204.31	204.34	204.34	208.36	204.08	812
December 04, 2025	201.8	204.33	204.33	204.42	201.36	2,812
December 03, 2025	202.61	204.79	204.79	206.52	202.61	380
December 02, 2025	204.27	200.57	200.57	205.26	197.13	5,054
December 01, 2025	211.74	206.84	206.84	211.74	205.3	3,548
November 28, 2025	198.95	204.05	204.05	205.63	198.95	3,972
November 27, 2025	199.29	198.6	198.6	199.48	198.39	70
November 26, 2025	199.2	199.46	199.46	200.59	197.62	899

WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE