WisdomTree Gold 2x Daily Leveraged - LBUL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	165.5	168.91	168.91	169.09	165.5	1,337
September 25, 2025	167.46	164.7	164.7	167.46	164.4	1,069
September 24, 2025	168.59	166.7	166.7	169.73	166.7	34
September 23, 2025	167.07	169.21	169.21	169.78	167.07	289
September 22, 2025	163.6	165.1	165.1	165.1	163.44	622
September 19, 2025	158.06	159.85	159.85	159.86	157.7	1,612
September 18, 2025	160.13	157.06	157.06	160.13	156.79	92
September 17, 2025	160.41	161.16	161.16	161.2	159.64	2,003
September 16, 2025	161.72	160.99	160.99	162.35	160.83	302
September 15, 2025	157.22	159.89	159.89	159.89	157.22	368
September 12, 2025	158.27	157.9	157.9	158.27	157.9	62
September 11, 2025	156.97	157.2	157.2	158.46	155.81	4,334
September 10, 2025	157.86	157.96	157.96	158.94	157.86	12
September 09, 2025	159	157.65	157.65	159.26	157.4	270
September 08, 2025	153.96	157.36	157.36	157.36	153.96	968
September 05, 2025	151.28	154.6	154.6	154.73	151.28	357
September 04, 2025	150.85	151.19	151.19	151.83	150.6	2,096
September 03, 2025	151.32	153.32	153.32	153.32	151.31	305
September 02, 2025	147.32	149.03	149.03	149.07	146.62	1,037
September 01, 2025	146.21	146.37	146.37	148.44	146.02	855
August 29, 2025	140.3	143.3	143.3	143.3	140	355
August 28, 2025	138.77	139.59	139.59	140.17	138.77	397
August 27, 2025	136.89	137.6	137.6	137.6	136.63	825
August 26, 2025	136.35	136.95	136.95	136.95	136.07	1,240
August 22, 2025	132.24	136.22	136.22	136.33	132.24	236
August 21, 2025	132.89	133.65	133.65	133.65	132.83	638
August 20, 2025	132.18	133.45	133.45	134.09	132.15	2
August 19, 2025	133.21	132.13	132.13	133.43	131.98	406
August 18, 2025	134.05	133	133	134.3	133	209
August 15, 2025	133.61	133.78	133.78	133.85	131.81	307
August 14, 2025	135.37	133.59	133.59	135.5	133.31	2,005
August 13, 2025	135.32	134.33	134.33	135.62	134.33	1,426
August 12, 2025	134.09	135.16	135.16	135.16	133.4	1
August 11, 2025	135.76	135.21	135.21	135.92	135.21	331
August 08, 2025	142.61	142.23	142.23	143.11	140.54	350
August 07, 2025	139.54	138.5	138.5	140.03	138.33	1,606
August 06, 2025	136.15	137.28	137.28	137.28	136.09	972
August 05, 2025	136.83	137.8	137.8	137.8	135.2	1,303
August 04, 2025	135.87	135.51	135.51	135.87	135.09	298
August 01, 2025	130.08	134.79	134.79	134.79	129.75	1,310
July 31, 2025	130.83	130.61	130.61	131.51	130.61	6,917
July 30, 2025	130.41	130.41	130.41	130.41	130.41	0
July 29, 2025	132.28	133.14	133.14	133.45	132.08	100
July 28, 2025	134.31	132.23	132.23	134.44	131.88	5
July 25, 2025	136.01	133.72	133.72	136.01	133.72	1,256
July 24, 2025	137.76	137.5	137.5	137.76	135.65	358
July 23, 2025	142.29	141.18	141.18	142.49	141.13	794
July 22, 2025	138.89	141.73	141.73	141.95	138.85	0
July 21, 2025	138.89	140.45	140.45	140.45	136.97	52
July 18, 2025	135.62	135.95	135.95	136.2	135.41	411
July 17, 2025	134.51	134.57	134.57	134.57	132.62	166
July 16, 2025	133.94	137.68	137.68	137.68	133.71	6
July 15, 2025	136.43	134.49	134.49	136.99	134.49	130
July 14, 2025	137.59	135.5	135.5	137.72	135.5	266
July 11, 2025	136.05	137.27	137.27	137.94	135.72	583
July 10, 2025	133.73	133.5	133.5	134.12	133.29	154
July 09, 2025	131.29	132.49	132.49	133.78	130.45	9
July 08, 2025	135.06	131.53	131.53	135.08	131.49	273
July 07, 2025	132.66	133.36	133.36	133.36	131.97	17
July 04, 2025	135.04	134.49	134.49	135.04	134.49	1

WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE