157.35
+2.745(+1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 151.28 | 154.6 | 154.6 | 154.73 | 151.28 | 357 |
| September 04, 2025 | 150.85 | 151.19 | 151.19 | 151.83 | 150.6 | 2,096 |
| September 03, 2025 | 151.32 | 153.32 | 153.32 | 153.32 | 151.31 | 305 |
| September 02, 2025 | 147.32 | 149.03 | 149.03 | 149.07 | 146.62 | 1,037 |
| September 01, 2025 | 146.21 | 146.37 | 146.37 | 148.44 | 146.02 | 855 |
| August 29, 2025 | 140.3 | 143.3 | 143.3 | 143.3 | 140 | 355 |
| August 28, 2025 | 138.77 | 139.59 | 139.59 | 140.17 | 138.77 | 397 |
| August 27, 2025 | 136.89 | 137.6 | 137.6 | 137.6 | 136.63 | 825 |
| August 26, 2025 | 136.35 | 136.95 | 136.95 | 136.95 | 136.07 | 1,240 |
| August 22, 2025 | 132.24 | 136.22 | 136.22 | 136.33 | 132.24 | 236 |
| August 21, 2025 | 132.89 | 133.65 | 133.65 | 133.65 | 132.83 | 638 |
| August 20, 2025 | 132.18 | 133.45 | 133.45 | 134.09 | 132.15 | 2 |
| August 19, 2025 | 133.21 | 132.13 | 132.13 | 133.43 | 131.98 | 406 |
| August 18, 2025 | 134.05 | 133 | 133 | 134.3 | 133 | 209 |
| August 15, 2025 | 133.61 | 133.78 | 133.78 | 133.85 | 131.81 | 307 |
| August 14, 2025 | 135.37 | 133.59 | 133.59 | 135.5 | 133.31 | 2,005 |
| August 13, 2025 | 135.32 | 134.33 | 134.33 | 135.62 | 134.33 | 1,426 |
| August 12, 2025 | 134.09 | 135.16 | 135.16 | 135.16 | 133.4 | 1 |
| August 11, 2025 | 135.76 | 135.21 | 135.21 | 135.92 | 135.21 | 331 |
| August 08, 2025 | 142.61 | 142.23 | 142.23 | 143.11 | 140.54 | 350 |
| August 07, 2025 | 139.54 | 138.5 | 138.5 | 140.03 | 138.33 | 1,606 |
| August 06, 2025 | 136.15 | 137.28 | 137.28 | 137.28 | 136.09 | 972 |
| August 05, 2025 | 136.83 | 137.8 | 137.8 | 137.8 | 135.2 | 1,303 |
| August 04, 2025 | 135.87 | 135.51 | 135.51 | 135.87 | 135.09 | 298 |
| August 01, 2025 | 130.08 | 134.79 | 134.79 | 134.79 | 129.75 | 1,310 |
| July 31, 2025 | 130.83 | 130.61 | 130.61 | 131.51 | 130.61 | 6,917 |
| July 30, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| July 29, 2025 | 132.28 | 133.14 | 133.14 | 133.45 | 132.08 | 100 |
| July 28, 2025 | 134.31 | 132.23 | 132.23 | 134.44 | 131.88 | 5 |
| July 25, 2025 | 136.01 | 133.72 | 133.72 | 136.01 | 133.72 | 1,256 |
| July 24, 2025 | 137.76 | 137.5 | 137.5 | 137.76 | 135.65 | 358 |
| July 23, 2025 | 142.29 | 141.18 | 141.18 | 142.49 | 141.13 | 794 |
| July 22, 2025 | 138.89 | 141.73 | 141.73 | 141.95 | 138.85 | 0 |
| July 21, 2025 | 138.89 | 140.45 | 140.45 | 140.45 | 136.97 | 52 |
| July 18, 2025 | 135.62 | 135.95 | 135.95 | 136.2 | 135.41 | 411 |
| July 17, 2025 | 134.51 | 134.57 | 134.57 | 134.57 | 132.62 | 166 |
| July 16, 2025 | 133.94 | 137.68 | 137.68 | 137.68 | 133.71 | 6 |
| July 15, 2025 | 136.43 | 134.49 | 134.49 | 136.99 | 134.49 | 130 |
| July 14, 2025 | 137.59 | 135.5 | 135.5 | 137.72 | 135.5 | 266 |
| July 11, 2025 | 136.05 | 137.27 | 137.27 | 137.94 | 135.72 | 583 |
| July 10, 2025 | 133.73 | 133.5 | 133.5 | 134.12 | 133.29 | 154 |
| July 09, 2025 | 131.29 | 132.49 | 132.49 | 133.78 | 130.45 | 9 |
| July 08, 2025 | 135.06 | 131.53 | 131.53 | 135.08 | 131.49 | 273 |
| July 07, 2025 | 132.66 | 133.36 | 133.36 | 133.36 | 131.97 | 17 |
| July 04, 2025 | 135.04 | 134.49 | 134.49 | 135.04 | 134.49 | 1 |
| July 03, 2025 | 136.7 | 135.03 | 135.03 | 136.7 | 134.4 | 0 |
| July 02, 2025 | 134.48 | 135.28 | 135.28 | 135.66 | 134.48 | 231 |
| July 01, 2025 | 134.43 | 135.25 | 135.25 | 136.02 | 134.43 | 858 |
| June 30, 2025 | 131.16 | 131.04 | 131.04 | 131.66 | 130.66 | 599 |
| June 27, 2025 | 131.81 | 129.78 | 129.78 | 131.81 | 129.03 | 46 |
| June 26, 2025 | 135.64 | 133.95 | 133.95 | 136.01 | 133.44 | 422 |
| June 25, 2025 | 134.49 | 134.03 | 134.03 | 134.5 | 133.41 | 2 |
| June 24, 2025 | 134 | 133.18 | 133.18 | 134.29 | 131.96 | 96 |
| June 23, 2025 | 137.03 | 139.55 | 139.55 | 139.6 | 136.73 | 1,299 |
| June 20, 2025 | 136.12 | 137.96 | 137.96 | 139.62 | 136.06 | 1,332 |
| June 19, 2025 | 137.21 | 137.88 | 137.88 | 138.39 | 137.21 | 446 |
| June 18, 2025 | 136.63 | 138.66 | 138.66 | 140.31 | 136.63 | 567 |
| June 17, 2025 | 139.58 | 139.14 | 139.14 | 140.46 | 139.14 | 601 |
| June 16, 2025 | 142.39 | 141.1 | 141.1 | 142.41 | 140.28 | 2,863 |
| June 13, 2025 | 142.36 | 143.01 | 143.01 | 144.75 | 141.3 | 3,139 |