WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

Currency In USD

LBUL.L Historical Return

If you invested $1000 in WisdomTree Gold 2x Daily Leveraged (LBUL.L) 10 years ago, it would be worth $3,787.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,156.4, while $1000 invested 1 year ago would be worth $987.63. This corresponds to total returns of 278.77%, 215.64%, -1.24%, respectively, with annualized returns of 14.25%, 25.83%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	175.76	172.96	172.96	176.16	172.96	0
September 29, 2026	171.67	172.64	172.64	173.2	171.67	70
September 28, 2026	173.88	170.1	170.1	173.88	169.96	4,967
September 25, 2026	185	183.82	183.82	185	182.61	120
September 24, 2026	181.34	181.27	181.27	183.29	181.27	263
September 23, 2026	188.39	184.21	184.21	188.39	184.21	189
September 22, 2026	187.47	188.55	188.55	188.55	187.03	1
September 21, 2026	190.41	190.23	190.23	191.45	189.97	14
September 18, 2026	193.11	190.69	190.69	193.11	190.69	1,228
September 17, 2026	187.05	191.09	191.09	192.12	187.04	928
September 16, 2026	188.9	189.97	189.97	191.15	188.54	2,417
September 15, 2026	183.89	184.64	184.64	184.64	183.87	18
September 11, 2026	190.5	192.25	192.25	193.74	189	56
September 10, 2026	197.19	191.87	191.87	197.19	191.73	855
September 09, 2026	193.82	194.61	194.61	197.28	193.82	389
September 08, 2026	194.3	195.07	195.07	196.06	193.94	12,961
September 07, 2026	194.71	196.22	196.22	196.64	193.54	14,384
September 04, 2026	200.87	198.68	198.68	200.87	193.55	465
September 03, 2026	201.3	204.86	204.86	204.86	201.3	137
September 02, 2026	188.6	193	193	194.38	188.38	1,942
September 01, 2026	197.03	192.61	192.61	197.03	191.7	528
August 28, 2026	213.4	210.3	210.3	213.7	210.14	857
August 27, 2026	214.53	214.01	214.01	214.61	212.78	43
August 26, 2026	217.5	213.97	213.97	217.5	213.52	487
August 25, 2026	218.3	218.2	218.2	218.3	216.66	865
August 24, 2026	219.69	221.66	221.66	222.03	218.47	1,447
August 21, 2026	211.92	215.42	215.42	215.42	211.92	4,843
August 20, 2026	205.42	208.45	208.45	208.79	201.05	13,195
August 19, 2026	192.69	204.47	204.47	204.8	192.69	32
August 18, 2026	196.35	192.69	192.69	196.35	192.69	1,543
August 17, 2026	197.2	198.66	198.66	198.66	197.01	248
August 14, 2026	190.94	195.51	195.51	195.51	190.94	0
August 13, 2026	195.05	193.74	193.74	195.59	193.74	628
August 12, 2026	199	198.98	198.98	200.16	198.03	177
August 11, 2026	193.86	195	195	196.51	193.76	426
August 10, 2026	193.19	192.72	192.72	193.35	190.39	1,426
August 07, 2026	188.13	192.74	192.74	193.36	187.22	1,855
August 06, 2026	182.16	184.45	184.45	186.3	182.16	1,250
August 05, 2026	177.48	184.49	184.49	184.49	176.11	1,090
August 04, 2026	167.33	169.68	169.68	171	167.33	258
August 03, 2026	168.46	166.24	166.24	168.46	166.24	86
July 31, 2026	169.19	166.65	166.65	169.19	166.15	422
July 30, 2026	168.96	171.74	171.74	171.74	168.96	221
July 29, 2026	167.06	164.38	164.38	167.06	163.94	243
July 28, 2026	167.66	166.5	166.5	167.69	165.71	847
July 27, 2026	175.25	170.02	170.02	175.25	169.18	2
July 24, 2026	168.7	169.9	169.9	170	168	196
July 23, 2026	171.26	167.46	167.46	171.26	167.46	347
July 22, 2026	173.59	176.92	176.92	176.92	173.52	118
July 21, 2026	170.46	170.24	170.24	170.46	170.24	245
July 20, 2026	166	165.27	165.27	166	163.87	664
July 17, 2026	164.09	164.7	164.7	164.7	161	509
July 16, 2026	165.01	165.12	165.12	166.25	161.72	1,653
July 15, 2026	166.64	168.26	168.26	168.26	166.64	1
July 14, 2026	165.58	171.21	171.21	172.36	165.58	1,840
July 13, 2026	169.83	165.72	165.72	169.83	165.72	182
July 10, 2026	173.73	173.03	173.03	173.73	172.87	51
July 09, 2026	173.43	175.32	175.32	175.32	173.43	2
July 08, 2026	172.01	166.62	166.62	172.01	166.62	1,015
July 07, 2026	175.89	176.77	176.77	179.52	175.89	2