WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

Currency In USD

LBUL.L Historical Return

If you invested $1000 in WisdomTree Gold 2x Daily Leveraged (LBUL.L) 10 years ago, it would be worth $3,316.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,812.1, while $1000 invested 1 year ago would be worth $1,229.76. This corresponds to total returns of 231.7%, 181.21%, 22.98%, respectively, with annualized returns of 12.73%, 22.96%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	169.19	166.65	166.65	169.19	166.15	422
July 30, 2026	168.96	171.74	171.74	171.74	168.96	221
July 29, 2026	167.06	164.38	164.38	167.06	163.94	243
July 28, 2026	167.66	166.5	166.5	167.69	165.71	847
July 27, 2026	175.25	170.02	170.02	175.25	169.18	2
July 24, 2026	168.7	169.9	169.9	170	168	196
July 23, 2026	171.26	167.46	167.46	171.26	167.46	347
July 22, 2026	173.59	176.92	176.92	176.92	173.52	118
July 21, 2026	170.46	170.24	170.24	170.46	170.24	245
July 20, 2026	166	165.27	165.27	166	163.87	664
July 17, 2026	164.09	164.7	164.7	164.7	161	509
July 16, 2026	165.01	165.12	165.12	166.25	161.72	1,653
July 15, 2026	166.64	168.26	168.26	168.26	166.64	1
July 14, 2026	165.58	171.21	171.21	172.36	165.58	1,840
July 13, 2026	169.83	165.72	165.72	169.83	165.72	182
July 10, 2026	173.73	173.03	173.03	173.73	172.87	51
July 09, 2026	173.43	175.32	175.32	175.32	173.43	2
July 08, 2026	172.01	166.62	166.62	172.01	166.62	1,015
July 07, 2026	175.89	176.77	176.77	179.52	175.89	2
July 06, 2026	177.52	177.48	177.48	177.52	175.93	18
July 03, 2026	179.49	178.93	178.93	179.49	178.67	9
July 02, 2026	170.82	175.16	175.16	175.37	170.37	1,878
July 01, 2026	167.1	172.05	172.05	172.05	167.1	3
June 30, 2026	166.52	167.45	167.45	167.62	166.52	304
June 29, 2026	169.56	166.77	166.77	169.56	166.77	517
June 26, 2026	167.83	172.03	172.03	172.03	167.62	3,645
June 25, 2026	163.49	167.39	167.39	167.39	163.13	4,512
June 24, 2026	171.9	166.68	166.68	172.11	162.6	4,718
June 23, 2026	174.99	176.67	176.67	176.67	174.99	1,637
June 22, 2026	182.31	181.6	181.6	182.8	181.6	36
June 19, 2026	178.1	178.24	178.24	179.75	178.04	36
June 18, 2026	190.97	185.83	185.83	190.97	185.83	1,085
June 17, 2026	191.93	196.66	196.66	196.66	191.93	1,361
June 16, 2026	193.5	194.03	194.03	194.03	193.5	1,010
June 15, 2026	192.39	196.37	196.37	196.37	192.39	257
June 12, 2026	181.19	185.29	185.29	185.35	181.19	1,034
June 11, 2026	174.2	172.89	172.89	175	169.38	1,950
June 10, 2026	183.94	177.16	177.16	183.98	177.15	1,231
June 09, 2026	195.34	190.68	190.68	195.66	190.68	137
June 08, 2026	192.2	195.36	195.36	195.36	190.61	5,539
June 05, 2026	207.15	196.92	196.92	207.16	196.92	5,164
June 04, 2026	208.18	208.68	208.68	211.3	208.18	2
June 03, 2026	207.86	205.88	205.88	208.34	205	272
June 02, 2026	212.11	212.05	212.05	212.11	212.05	9
June 01, 2026	211.68	209.31	209.31	212.1	209.31	74
May 29, 2026	213.77	219.07	219.07	220.02	213	5,577
May 28, 2026	201.55	209.59	209.59	209.95	201.31	2,814
May 27, 2026	210.43	205.87	205.87	210.85	203	345
May 26, 2026	215.15	212.58	212.58	215.25	212.58	16
May 22, 2026	213.84	213.7	213.7	214.94	211.74	265
May 21, 2026	216.16	212.51	212.51	216.18	212	27
May 20, 2026	209.87	215.09	215.09	215.09	209.78	217
May 19, 2026	216.73	212.31	212.31	216.73	209.11	288
May 18, 2026	217.02	215.69	215.69	220.17	215.69	259
May 15, 2026	218.85	216.77	216.77	220.98	215.04	1,042
May 13, 2026	232.01	231.51	231.51	232.01	230.03	70
May 12, 2026	231.76	227.79	227.79	233.12	227.79	151
May 11, 2026	236.14	235.7	235.7	236.14	235.44	129
May 08, 2026	234.9	233.74	233.74	234.9	233.6	233
May 07, 2026	236.5	236.37	236.37	236.5	235.45	69