WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

212.05

+2.74(+1.31%)

Updated at June 02 04:01PM

Currency In USD

LBUL.L Historical Return

If you invested $1000 in WisdomTree Gold 2x Daily Leveraged (LBUL.L) 10 years ago, it would be worth $5,295.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,221.18, while $1000 invested 1 year ago would be worth $1,525.65. This corresponds to total returns of 429.6%, 222.12%, 52.56%, respectively, with annualized returns of 18.13%, 26.34%, 52.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBUL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	211.68	209.31	209.31	212.1	209.31	74
May 29, 2026	213.77	219.07	219.07	220.02	213	5,577
May 28, 2026	201.55	209.59	209.59	209.95	201.31	2,814
May 27, 2026	210.43	205.87	205.87	210.85	203	345
May 26, 2026	215.15	212.58	212.58	215.25	212.58	16
May 22, 2026	213.84	213.7	213.7	214.94	211.74	265
May 21, 2026	216.16	212.51	212.51	216.18	212	27
May 20, 2026	209.87	215.09	215.09	215.09	209.78	217
May 19, 2026	216.73	212.31	212.31	216.73	209.11	288
May 18, 2026	217.02	215.69	215.69	220.17	215.69	259
May 15, 2026	218.85	216.77	216.77	220.98	215.04	1,042
May 13, 2026	232.01	231.51	231.51	232.01	230.03	70
May 12, 2026	231.76	227.79	227.79	233.12	227.79	151
May 11, 2026	236.14	235.7	235.7	236.14	235.44	129
May 08, 2026	234.9	233.74	233.74	234.9	233.6	233
May 07, 2026	236.5	236.37	236.37	236.5	235.45	69
May 06, 2026	228.58	231.92	231.92	233.1	228.58	2,347
May 05, 2026	217.9	220.65	220.65	220.95	217.88	226
May 01, 2026	222.7	226.64	226.64	228.82	222.7	618
April 30, 2026	226.66	225.1	225.1	226.66	225.1	251
April 29, 2026	220.63	217.82	217.82	220.92	215.31	1,724
April 28, 2026	226.16	220.53	220.53	226.47	220.53	296
April 27, 2026	234.76	231.45	231.45	234.78	231.45	16
April 24, 2026	232.56	235.68	235.68	236.66	231.3	1,590
April 23, 2026	236.6	236.95	236.95	236.95	236.49	185
April 22, 2026	240.26	237.2	237.2	240.26	237.2	21
April 21, 2026	241.98	238.02	238.02	242.26	236.73	194
April 20, 2026	244.5	244.89	244.89	244.89	244.11	36
April 17, 2026	243.74	250.95	250.95	253.16	243.74	2,453
April 16, 2026	243.25	244.4	244.4	244.4	243.25	7
April 15, 2026	245.56	244.08	244.08	247.32	244.08	705
April 14, 2026	241.7	244.67	244.67	244.67	241.7	72
April 13, 2026	236.77	235.29	235.29	236.8	234.9	572
April 10, 2026	239.3	242.13	242.13	242.62	239.3	438
April 09, 2026	241.84	242.53	242.53	242.53	240.63	747
April 08, 2026	245.3	240.04	240.04	245.76	238.22	1,022
April 07, 2026	230.38	230.04	230.04	234.5	228.6	4,534
April 02, 2026	225.02	232.02	232.02	234.52	225.02	1,081
April 01, 2026	237.55	242.31	242.31	242.5	236.85	7,196
March 31, 2026	221.8	226.75	226.75	226.75	221.8	942
March 30, 2026	218.96	219.12	219.12	221.59	218.5	953
March 27, 2026	210.85	218.74	218.74	218.74	208.63	3,557
March 26, 2026	212.08	206.4	206.4	212.5	206.4	1,809
March 25, 2026	220	222.02	222.02	223.47	220	2,035
March 24, 2026	208.02	210	209.61	210	203	1,670
March 23, 2026	192.5	202.79	202.79	202.79	191.11	5,277
March 20, 2026	237.89	224.6	225.94	237.89	223.92	482
March 19, 2026	240.95	226.39	226.39	241.46	222.69	3,328
March 18, 2026	269.26	256.92	256.92	269.26	254.1	224
March 17, 2026	271.24	270.51	270.51	271.75	270	88
March 16, 2026	267	267.91	267.91	273.85	267	1,374
March 13, 2026	279.61	274.42	274.42	282.2	274.14	6,882
March 12, 2026	290.12	284.71	284.71	290.12	284.71	230
March 11, 2026	290	288.8	288.8	290	288.8	70
March 10, 2026	290.38	295.6	296.43	296.27	290.38	264
March 09, 2026	281.38	281.77	281.77	282.76	279	2,020
March 06, 2026	284.09	286.56	286.56	287.61	252.75	1,889
March 05, 2026	288.54	277.83	277.83	289.65	277.83	1,126
March 04, 2026	289.61	287.83	287.83	293.58	286.76	4,678
March 03, 2026	308.41	283.58	283.58	308.58	283.12	7,919