WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

133.00

-0.78(-0.58%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025133.61133.78133.78133.85131.81307
August 14, 2025135.37133.59133.59135.5133.312,005
August 13, 2025135.32134.33134.33135.62134.331,426
August 12, 2025134.09135.16135.16135.16133.41
August 11, 2025135.76135.21135.21135.92135.21331
August 08, 2025142.61142.23142.23143.11140.54350
August 07, 2025139.54138.5138.5140.03138.331,606
August 06, 2025136.15137.28137.28137.28136.09972
August 05, 2025136.83137.8137.8137.8135.21,303
August 04, 2025135.87135.51135.51135.87135.09298
August 01, 2025130.08134.79134.79134.79129.751,310
July 31, 2025130.83130.61130.61131.51130.616,917
July 30, 2025130.41130.41130.41130.41130.410
July 29, 2025132.28133.14133.14133.45132.08100
July 28, 2025134.31132.23132.23134.44131.885
July 25, 2025136.01133.72133.72136.01133.721,256
July 24, 2025137.76137.5137.5137.76135.65358
July 23, 2025142.29141.18141.18142.49141.13794
July 22, 2025138.89141.73141.73141.95138.850
July 21, 2025138.89140.45140.45140.45136.9752
July 18, 2025135.62135.95135.95136.2135.41411
July 17, 2025134.51134.57134.57134.57132.62166
July 16, 2025133.94137.68137.68137.68133.716
July 15, 2025136.43134.49134.49136.99134.49130
July 14, 2025137.59135.5135.5137.72135.5266
July 11, 2025136.05137.27137.27137.94135.72583
July 10, 2025133.73133.5133.5134.12133.29154
July 09, 2025131.29132.49132.49133.78130.459
July 08, 2025135.06131.53131.53135.08131.49273
July 07, 2025132.66133.36133.36133.36131.9717
July 04, 2025135.04134.49134.49135.04134.491
July 03, 2025136.7135.03135.03136.7134.40
July 02, 2025134.48135.28135.28135.66134.48231
July 01, 2025134.43135.25135.25136.02134.43858
June 30, 2025131.16131.04131.04131.66130.66599
June 27, 2025131.81129.78129.78131.81129.0346
June 26, 2025135.64133.95133.95136.01133.44422
June 25, 2025134.49134.03134.03134.5133.412
June 24, 2025134133.18133.18134.29131.9696
June 23, 2025137.03139.55139.55139.6136.731,299
June 20, 2025136.12137.96137.96139.62136.061,332
June 19, 2025137.21137.88137.88138.39137.21446
June 18, 2025136.63138.66138.66140.31136.63567
June 17, 2025139.58139.14139.14140.46139.14601
June 16, 2025142.39141.1141.1142.41140.282,863
June 13, 2025142.36143.01143.01144.75141.33,139
June 12, 2025138.68141.18141.18141.18137.7629
June 11, 2025135.89136.01136.01137.24135.52199
June 10, 2025134.65134.96134.96136.5134.651,190
June 09, 2025134.81135.29135.29135.29134.32
June 06, 2025137.71135.39135.39138.01133.59724
June 05, 2025138.52138.04138.04141.12138.041,645
June 04, 2025137.42139.13139.13139.79136.44550
June 03, 2025137.77137.04137.04137.94137.04105
June 02, 2025136.82138.99138.99139.42136.82802
May 30, 2025133.09132.09132.09133.31131202
May 29, 2025130.94134.44134.44134.93130.73200
May 28, 2025133.74132.89132.89134.88132.891
May 27, 2025134.18133.02133.02134.28132.61710
May 23, 2025136.16138.25138.25138.41136.16591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved