WisdomTree Gold 2x Daily Leveraged - LBUL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	186.1	186.06	186.06	186.33	185.28	490
November 06, 2025	185.89	183.89	183.89	186.81	183.75	3,207
November 05, 2025	182.95	183.57	183.57	183.69	181.97	1,939
November 04, 2025	185.5	182.81	182.81	185.5	179.58	5,557
November 03, 2025	188.01	185.56	185.56	188.28	185.5	2,811
October 31, 2025	187.65	184.08	185.37	188.55	180.57	6,109
October 30, 2025	182.08	185.54	185.54	186.68	182.08	1,598
October 29, 2025	186.11	185.65	185.65	188.95	185.65	2,850
October 28, 2025	179.97	182.58	182.58	196.36	175.77	5,152
October 27, 2025	190.87	184.76	184.76	192.47	183.77	2,215
October 24, 2025	195.01	197.65	197.65	198.87	190.94	896
October 23, 2025	196.9	199.96	199.96	200.13	195.96	2,003
October 22, 2025	200.86	189.01	189.01	200.86	187.76	5,293
October 21, 2025	220.12	197.79	197.79	220.12	197.79	3,522
October 20, 2025	209.51	220.59	220.59	221.01	209.51	379
October 17, 2025	221.98	210.9	210.9	221.98	207.8	2,108
October 16, 2025	208.42	213.53	213.53	213.53	208.42	760
October 15, 2025	206.35	206.86	206.86	208.28	204.85	486
October 14, 2025	197.6	200.55	200.55	200.96	197.55	782
October 13, 2025	194.22	196.63	196.63	197.31	194.13	471
October 10, 2025	184.4	189.05	189.05	189.05	183.45	1,232
October 09, 2025	187.88	189.11	189.11	192.13	185.68	534
October 08, 2025	191.18	192.34	192.34	192.73	191.18	2,353
October 07, 2025	184.5	186.97	186.97	187.3	184.5	231
October 06, 2025	182.22	183.81	183.81	184.45	182.18	4,172
October 03, 2025	175.51	178.24	178.24	178.24	175.51	288
October 02, 2025	176.5	173.45	173.45	178.86	170.01	914
October 01, 2025	176	175.84	175.84	178.99	175.84	617
September 30, 2025	175.66	173.68	173.68	175.66	170.79	2,276
September 29, 2025	172.65	173.3	173.3	173.3	172.65	375
September 26, 2025	165.5	168.91	168.91	169.09	165.5	1,337
September 25, 2025	167.46	164.7	164.7	167.46	164.4	1,069
September 24, 2025	168.59	166.7	166.7	169.73	166.7	34
September 23, 2025	167.07	169.21	169.21	169.78	167.07	289
September 22, 2025	163.6	165.1	165.1	165.1	163.44	622
September 19, 2025	158.06	159.85	159.85	159.86	157.7	1,612
September 18, 2025	160.13	157.06	157.06	160.13	156.79	92
September 17, 2025	160.41	161.16	161.16	161.2	159.64	2,003
September 16, 2025	161.72	160.99	160.99	162.35	160.83	302
September 15, 2025	157.22	159.89	159.89	159.89	157.22	368
September 12, 2025	158.27	157.9	157.9	158.27	157.9	62
September 11, 2025	156.97	157.2	157.2	158.46	155.81	4,334
September 10, 2025	157.86	157.96	157.96	158.94	157.86	12
September 09, 2025	159	157.65	157.65	159.26	157.4	270
September 08, 2025	153.96	157.36	157.36	157.36	153.96	968
September 05, 2025	151.28	154.6	154.6	154.73	151.28	357
September 04, 2025	150.85	151.19	151.19	151.83	150.6	2,096
September 03, 2025	151.32	153.32	153.32	153.32	151.31	305
September 02, 2025	147.32	149.03	149.03	149.07	146.62	1,037
September 01, 2025	146.21	146.37	146.37	148.44	146.02	855
August 29, 2025	140.3	143.3	143.3	143.3	140	355
August 28, 2025	138.77	139.59	139.59	140.17	138.77	397
August 27, 2025	136.89	137.6	137.6	137.6	136.63	825
August 26, 2025	136.35	136.95	136.95	136.95	136.07	1,240
August 22, 2025	132.24	136.22	136.22	136.33	132.24	236
August 21, 2025	132.89	133.65	133.65	133.65	132.83	638
August 20, 2025	132.18	133.45	133.45	134.09	132.15	2
August 19, 2025	133.21	132.13	132.13	133.43	131.98	406
August 18, 2025	134.05	133	133	134.3	133	209
August 15, 2025	133.61	133.78	133.78	133.85	131.81	307

WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE