WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

204.33

-0.46(-0.22%)

Updated at December 04 04:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025201.8204.33204.33204.42201.362,812
December 03, 2025202.61204.79204.79206.52202.61380
December 02, 2025204.27200.57200.57205.26197.135,054
December 01, 2025211.74206.84206.84211.74205.33,548
November 28, 2025198.95204.05204.05205.63198.953,972
November 27, 2025199.29198.6198.6199.48198.3970
November 26, 2025199.2199.46199.46200.59197.62899
November 25, 2025196.85197.43197.43198.21194.492,201
November 24, 2025190.7193193193.32190.65695
November 21, 2025186.53190.97190.97191.43186.291,330
November 20, 2025189.74189.36189.36194.26188.592,380
November 19, 2025192.43191.44191.44195.99191.3694
November 18, 2025185.51189.94189.94191.78185.51884
November 17, 2025192.61190.92190.92192.86189.621,763
November 14, 2025201.72193.76193.76201.76188.083,256
November 13, 2025206.38204.5204.5207.8202.442,594
November 12, 2025197.25203.31203.31203.31195.87668
November 11, 2025197.19195.24195.24198.61184.16651
November 10, 2025192.28193.98193.98194.31192.281,454
November 07, 2025186.1186.06186.06186.33185.28490
November 06, 2025185.89183.89183.89186.81183.753,207
November 05, 2025182.95183.57183.57183.69181.971,939
November 04, 2025185.5182.81182.81185.5179.585,557
November 03, 2025188.01185.56185.56188.28185.52,811
October 31, 2025187.65184.08185.37188.55180.576,109
October 30, 2025182.08185.54185.54186.68182.081,598
October 29, 2025186.11185.65185.65188.95185.652,850
October 28, 2025179.97182.58182.58196.36175.775,152
October 27, 2025190.87184.76184.76192.47183.772,215
October 24, 2025195.01197.65197.65198.87190.94896
October 23, 2025196.9199.96199.96200.13195.962,003
October 22, 2025200.86189.01189.01200.86187.765,293
October 21, 2025220.12197.79197.79220.12197.793,522
October 20, 2025209.51220.59220.59221.01209.51379
October 17, 2025221.98210.9210.9221.98207.82,108
October 16, 2025208.42213.53213.53213.53208.42760
October 15, 2025206.35206.86206.86208.28204.85486
October 14, 2025197.6200.55200.55200.96197.55782
October 13, 2025194.22196.63196.63197.31194.13471
October 10, 2025184.4189.05189.05189.05183.451,232
October 09, 2025187.88189.11189.11192.13185.68534
October 08, 2025191.18192.34192.34192.73191.182,353
October 07, 2025184.5186.97186.97187.3184.5231
October 06, 2025182.22183.81183.81184.45182.184,172
October 03, 2025175.51178.24178.24178.24175.51288
October 02, 2025176.5173.45173.45178.86170.01914
October 01, 2025176175.84175.84178.99175.84617
September 30, 2025175.66173.68173.68175.66170.792,276
September 29, 2025172.65173.3173.3173.3172.65375
September 26, 2025165.5168.91168.91169.09165.51,337
September 25, 2025167.46164.7164.7167.46164.41,069
September 24, 2025168.59166.7166.7169.73166.734
September 23, 2025167.07169.21169.21169.78167.07289
September 22, 2025163.6165.1165.1165.1163.44622
September 19, 2025158.06159.85159.85159.86157.71,612
September 18, 2025160.13157.06157.06160.13156.7992
September 17, 2025160.41161.16161.16161.2159.642,003
September 16, 2025161.72160.99160.99162.35160.83302
September 15, 2025157.22159.89159.89159.89157.22368
September 12, 2025158.27157.9157.9158.27157.962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved