WisdomTree Gold 2x Daily Leveraged - LBUL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	243.58	241.75	241.75	243.6	241.75	283
January 13, 2026	237.63	239.56	239.56	241.98	237.63	9,193
January 12, 2026	238.55	241.88	241.88	241.99	237.88	7,085
January 09, 2026	226.43	230.01	230.01	231.47	226.19	6,484
January 08, 2026	222.6	224.89	224.89	224.98	221.26	10,349
January 07, 2026	225.79	225.46	225.46	226.73	222.24	15,761
January 06, 2026	225.52	228.17	228.17	228.17	225.52	2,154
January 05, 2026	221.99	223.79	223.79	224.1	219.98	857
January 02, 2026	218.42	212.07	212.07	220.3	212.07	1,568
December 31, 2025	213.44	210.97	210.97	213.44	210.97	206
December 30, 2025	222.02	217.34	217.34	222.02	217.06	1,700
December 29, 2025	229.56	214.11	214.11	229.56	213.6	2,454
December 24, 2025	231.07	231.59	231.59	231.59	230.48	24
December 23, 2025	231.57	228.2	228.2	231.82	226.82	5,113
December 22, 2025	224.22	226.65	226.65	226.9	223.42	2,769
December 19, 2025	214.55	217.39	217.39	217.39	214.55	1,488
December 18, 2025	215.67	219.52	219.52	220	213.99	1,215
December 17, 2025	214.15	215.13	215.13	215.5	214.15	999
December 16, 2025	210.01	213.38	213.38	215.76	210.01	1,904
December 15, 2025	216.67	212.08	212.08	217.39	212.08	676
December 12, 2025	211.41	210.35	210.35	217.89	210.35	1,539
December 11, 2025	204.07	208.29	208.29	208.29	203.38	359
December 10, 2025	202.74	202.7	202.7	202.74	202.44	108
December 09, 2025	202.37	204	204	204.14	201.69	1,038
December 08, 2025	203.36	202.16	202.16	204.08	200.8	513
December 05, 2025	204.31	204.34	204.34	208.36	204.08	812
December 04, 2025	201.8	204.33	204.33	204.42	201.36	2,812
December 03, 2025	202.61	204.79	204.79	206.52	202.61	380
December 02, 2025	204.27	200.57	200.57	205.26	197.13	5,054
December 01, 2025	211.74	206.84	206.84	211.74	205.3	3,548
November 28, 2025	198.95	204.05	204.05	205.63	198.95	3,972
November 27, 2025	199.29	198.6	198.6	199.48	198.39	70
November 26, 2025	199.2	199.46	199.46	200.59	197.62	899
November 25, 2025	196.85	197.43	197.43	198.21	194.49	2,201
November 24, 2025	190.7	193	193	193.32	190.65	695
November 21, 2025	186.53	190.97	190.97	191.43	186.29	1,330
November 20, 2025	189.74	189.36	189.36	194.26	188.59	2,380
November 19, 2025	192.43	191.44	191.44	195.99	191.3	694
November 18, 2025	185.51	189.94	189.94	191.78	185.51	884
November 17, 2025	192.61	190.92	190.92	192.86	189.62	1,763
November 14, 2025	201.72	193.76	193.76	201.76	188.08	3,256
November 13, 2025	206.38	204.5	204.5	207.8	202.44	2,594
November 12, 2025	197.25	203.31	203.31	203.31	195.87	668
November 11, 2025	197.19	195.24	195.24	198.61	184.16	651
November 10, 2025	192.28	193.98	193.98	194.31	192.28	1,454
November 07, 2025	186.1	186.06	186.06	186.33	185.28	490
November 06, 2025	185.89	183.89	183.89	186.81	183.75	3,207
November 05, 2025	182.95	183.57	183.57	183.69	181.97	1,939
November 04, 2025	185.5	182.81	182.81	185.5	179.58	5,557
November 03, 2025	188.01	185.56	185.56	188.28	185.5	2,811
October 31, 2025	187.65	184.08	185.37	188.55	180.57	6,109
October 30, 2025	182.08	185.54	185.54	186.68	182.08	1,598
October 29, 2025	186.11	185.65	185.65	188.95	185.65	2,850
October 28, 2025	179.97	182.58	182.58	196.36	175.77	5,152
October 27, 2025	190.87	184.76	184.76	192.47	183.77	2,215
October 24, 2025	195.01	197.65	197.65	198.87	190.94	896
October 23, 2025	196.9	199.96	199.96	200.13	195.96	2,003
October 22, 2025	200.86	189.01	189.01	200.86	187.76	5,293
October 21, 2025	220.12	197.79	197.79	220.12	197.79	3,522
October 20, 2025	209.51	220.59	220.59	221.01	209.51	379

WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE