WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

Currency In USD

AD

LBUL.L Historical Return

If you invested $1000 in WisdomTree Gold 2x Daily Leveraged (LBUL.L) 10 years ago, it would be worth $4,013.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,601.34, while $1000 invested 1 year ago would be worth $817.81. This corresponds to total returns of 301.38%, 160.13%, -18.22%, respectively, with annualized returns of 14.9%, 21.06%, -18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LBUL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026159.96159.67159.67160.02159.67440
November 09, 2026165.32167.14167.14167.55165.3294
November 06, 2026162.49162.96162.96163.46162.49810
November 05, 2026168.04167.36167.36168.5165707
November 04, 2026161.76161.42161.42161.76160.81327
November 03, 2026150.95153.01153.01153.01150.671,022
November 02, 2026150.75155.72155.72155.72150.631,427
October 30, 2026154.86150.51150.51154.86150.351,024
October 28, 2026162.64161.88161.88163.05161.88101
October 27, 2026163.55163.34163.34163.55163.341
October 26, 2026159.1160.32160.32160.32158.711
October 23, 2026160158.51158.51160158.51987
October 22, 2026166.49163.23163.23166.49163.12,328
October 21, 2026168.8170.45170.45170.45168.2612
October 20, 2026168.4170.1170.1170.1168.4708
October 19, 2026174.67171.09171.09174.69171.09142
October 16, 2026174.1173.59173.59174.1173.59652
October 15, 2026171.06171.85171.85171.98170.7760
October 14, 2026169.43166.95166.95171.81166.95866
October 13, 2026175.12172.82172.82175.35172.8249
October 12, 2026174.97173.04173.04174.97172.82115,228
October 09, 2026175.5175.07175.07175.5174.222,071
October 08, 2026169.67168.9168.9169.92168.9125
October 07, 2026169.97168.46168.46170.01165.882,463
October 06, 2026172.34173.22173.22173.22172.3414
October 05, 2026173.3171.3171.3173.3170.24951
October 02, 2026173.82171.57171.57177.62171.5746
October 01, 2026175.02173.67173.67175.02173.6748
September 30, 2026175.76172.96172.96176.16172.960
September 29, 2026171.67172.64172.64173.2171.6770
September 28, 2026173.88170.1170.1173.88169.964,967
September 25, 2026185183.82183.82185182.61120
September 24, 2026181.34181.27181.27183.29181.27263
September 23, 2026188.39184.21184.21188.39184.21189
September 22, 2026187.47188.55188.55188.55187.031
September 21, 2026190.41190.23190.23191.45189.9714
September 18, 2026193.11190.69190.69193.11190.691,228
September 17, 2026187.05191.09191.09192.12187.04928
September 16, 2026188.9189.97189.97191.15188.542,417
September 15, 2026183.89184.64184.64184.64183.8718
September 11, 2026190.5192.25192.25193.7418956
September 10, 2026197.19191.87191.87197.19191.73855
September 09, 2026193.82194.61194.61197.28193.82389
September 08, 2026194.3195.07195.07196.06193.9412,961
September 07, 2026194.71196.22196.22196.64193.5414,384
September 04, 2026200.87198.68198.68200.87193.55465
September 03, 2026201.3204.86204.86204.86201.3137
September 02, 2026188.6193193194.38188.381,942
September 01, 2026197.03192.61192.61197.03191.7528
August 28, 2026213.4210.3210.3213.7210.14857
August 27, 2026214.53214.01214.01214.61212.7843
August 26, 2026217.5213.97213.97217.5213.52487
August 25, 2026218.3218.2218.2218.3216.66865
August 24, 2026219.69221.66221.66222.03218.471,447
August 21, 2026211.92215.42215.42215.42211.924,843
August 20, 2026205.42208.45208.45208.79201.0513,195
August 19, 2026192.69204.47204.47204.8192.6932
August 18, 2026196.35192.69192.69196.35192.691,543
August 17, 2026197.2198.66198.66198.66197.01248
August 14, 2026190.94195.51195.51195.51190.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved