WisdomTree Gold 2x Daily Leveraged (LBUL.L) LSE

241.75

+2.195(+0.92%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026243.58241.75241.75243.6241.75283
January 13, 2026237.63239.56239.56241.98237.639,193
January 12, 2026238.55241.88241.88241.99237.887,085
January 09, 2026226.43230.01230.01231.47226.196,484
January 08, 2026222.6224.89224.89224.98221.2610,349
January 07, 2026225.79225.46225.46226.73222.2415,761
January 06, 2026225.52228.17228.17228.17225.522,154
January 05, 2026221.99223.79223.79224.1219.98857
January 02, 2026218.42212.07212.07220.3212.071,568
December 31, 2025213.44210.97210.97213.44210.97206
December 30, 2025222.02217.34217.34222.02217.061,700
December 29, 2025229.56214.11214.11229.56213.62,454
December 24, 2025231.07231.59231.59231.59230.4824
December 23, 2025231.57228.2228.2231.82226.825,113
December 22, 2025224.22226.65226.65226.9223.422,769
December 19, 2025214.55217.39217.39217.39214.551,488
December 18, 2025215.67219.52219.52220213.991,215
December 17, 2025214.15215.13215.13215.5214.15999
December 16, 2025210.01213.38213.38215.76210.011,904
December 15, 2025216.67212.08212.08217.39212.08676
December 12, 2025211.41210.35210.35217.89210.351,539
December 11, 2025204.07208.29208.29208.29203.38359
December 10, 2025202.74202.7202.7202.74202.44108
December 09, 2025202.37204204204.14201.691,038
December 08, 2025203.36202.16202.16204.08200.8513
December 05, 2025204.31204.34204.34208.36204.08812
December 04, 2025201.8204.33204.33204.42201.362,812
December 03, 2025202.61204.79204.79206.52202.61380
December 02, 2025204.27200.57200.57205.26197.135,054
December 01, 2025211.74206.84206.84211.74205.33,548
November 28, 2025198.95204.05204.05205.63198.953,972
November 27, 2025199.29198.6198.6199.48198.3970
November 26, 2025199.2199.46199.46200.59197.62899
November 25, 2025196.85197.43197.43198.21194.492,201
November 24, 2025190.7193193193.32190.65695
November 21, 2025186.53190.97190.97191.43186.291,330
November 20, 2025189.74189.36189.36194.26188.592,380
November 19, 2025192.43191.44191.44195.99191.3694
November 18, 2025185.51189.94189.94191.78185.51884
November 17, 2025192.61190.92190.92192.86189.621,763
November 14, 2025201.72193.76193.76201.76188.083,256
November 13, 2025206.38204.5204.5207.8202.442,594
November 12, 2025197.25203.31203.31203.31195.87668
November 11, 2025197.19195.24195.24198.61184.16651
November 10, 2025192.28193.98193.98194.31192.281,454
November 07, 2025186.1186.06186.06186.33185.28490
November 06, 2025185.89183.89183.89186.81183.753,207
November 05, 2025182.95183.57183.57183.69181.971,939
November 04, 2025185.5182.81182.81185.5179.585,557
November 03, 2025188.01185.56185.56188.28185.52,811
October 31, 2025187.65184.08185.37188.55180.576,109
October 30, 2025182.08185.54185.54186.68182.081,598
October 29, 2025186.11185.65185.65188.95185.652,850
October 28, 2025179.97182.58182.58196.36175.775,152
October 27, 2025190.87184.76184.76192.47183.772,215
October 24, 2025195.01197.65197.65198.87190.94896
October 23, 2025196.9199.96199.96200.13195.962,003
October 22, 2025200.86189.01189.01200.86187.765,293
October 21, 2025220.12197.79197.79220.12197.793,522
October 20, 2025209.51220.59220.59221.01209.51379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved