LendingClub Corporation (LC) NYSE

17.50

-0.895(-4.87%)

Updated at June 02 04:00PM

Currency In USD

LC Historical Return

If you invested $1000 in LendingClub Corporation (LC) 10 years ago, it would be worth $757.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.63, while $1000 invested 1 year ago would be worth $1,673.04. This corresponds to total returns of -24.24%, 8.76%, 67.3%, respectively, with annualized returns of -2.74%, 1.69%, 67.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.12	17.5	17.5	18.18	17.31	2.25M
June 01, 2026	17.43	18.39	18.39	18.4	17.39	3.39M
May 29, 2026	17.2	17.85	17.85	18.06	17.15	2.8M
May 28, 2026	16.6	17.03	17.03	17.1	16.47	1.39M
May 27, 2026	16.2	16.68	16.68	16.91	16.18	1.84M
May 26, 2026	15.8	16.16	16.16	16.3	15.74	1.09M
May 22, 2026	15.8	15.63	15.63	15.91	15.46	956,460
May 21, 2026	15.66	15.76	15.76	15.76	15.37	1.08M
May 20, 2026	15.31	15.88	15.88	15.91	15.01	1.24M
May 19, 2026	15.61	15.25	15.25	15.66	15.13	1.43M
May 18, 2026	15.75	15.63	15.63	15.97	15.42	1.2M
May 15, 2026	15.71	15.59	15.59	15.73	15.45	1.05M
May 14, 2026	15.49	15.86	15.86	15.99	15.41	1.79M
May 13, 2026	16.12	15.33	15.33	16.24	15.32	1.87M
May 12, 2026	16.46	16.28	16.28	16.49	16.12	948,707
May 11, 2026	16.61	16.57	16.57	16.75	16.45	802,705
May 08, 2026	16.78	16.64	16.64	16.78	16.11	1.96M
May 07, 2026	17.17	16.69	16.69	17.42	16.66	1.69M
May 06, 2026	17.42	17.06	17.06	17.49	17.05	1.42M
May 05, 2026	16.77	17.07	17.07	17.2	16.67	1.65M
May 04, 2026	17	16.64	16.64	17.17	16.6	1.81M
May 01, 2026	17.23	17.06	17.06	17.43	16.76	2.42M
April 30, 2026	16.43	17.07	17.07	17.17	16.36	2.32M
April 29, 2026	16.5	16.55	16.55	17.11	16.05	4.28M
April 28, 2026	18.33	16.87	16.87	18.88	16.5	13.35M
April 27, 2026	17.4	17.18	17.18	17.84	16.69	6.27M
April 24, 2026	17.17	17.47	17.47	17.67	17.17	3.49M
April 23, 2026	17.55	17.32	17.32	17.77	16.99	1.6M
April 22, 2026	17.64	17.78	17.78	17.86	17.49	1.25M
April 21, 2026	18	17.39	17.39	18.32	17.28	1.15M
April 20, 2026	17.3	17.92	17.92	18.02	17.3	1.78M
April 17, 2026	17	17.44	17.44	17.68	16.93	2.51M
April 16, 2026	16.6	16.6	16.6	16.76	16.41	1.8M
April 15, 2026	16.08	16.56	16.56	16.58	16.02	1.58M
April 14, 2026	15.76	15.85	15.85	16.15	15.71	1.55M
April 13, 2026	14.62	15.59	15.59	15.59	14.55	3.32M
April 10, 2026	14.76	14.77	14.77	15.02	14.64	1.69M
April 09, 2026	14.87	14.92	14.92	15.16	14.76	2.1M
April 08, 2026	15.48	15.02	15.02	15.61	14.83	2.25M
April 07, 2026	14.6	14.5	14.5	14.86	14.41	1.72M
April 06, 2026	14.36	14.74	14.74	14.74	14.33	849,667
April 02, 2026	13.85	14.32	14.32	14.52	13.71	791,989
April 01, 2026	14.61	14.3	14.3	14.65	14.16	1.24M
March 31, 2026	14.19	14.32	14.32	14.49	13.85	1.7M
March 30, 2026	14	13.81	13.81	14.13	13.68	1.06M
March 27, 2026	14.11	13.87	13.87	14.18	13.77	1.03M
March 26, 2026	14.29	14.39	14.39	14.62	14.24	639,696
March 25, 2026	14.99	14.54	14.54	15.12	14.41	1.22M
March 24, 2026	14.45	14.61	14.61	14.8	14.33	1.07M
March 23, 2026	14.33	14.69	14.69	14.88	14.18	1.76M
March 20, 2026	13.88	13.98	13.98	14.17	13.6	2.15M
March 19, 2026	13.09	13.85	13.85	13.94	13.05	2.36M
March 18, 2026	13.96	13.32	13.32	14.26	13.24	3.71M
March 17, 2026	14	14.12	14.12	14.28	13.95	1.71M
March 16, 2026	14.11	13.87	13.87	14.3	13.8	1.7M
March 13, 2026	14.3	13.8	13.8	14.4	13.8	2.55M
March 12, 2026	14.09	14.13	14.13	14.43	14.06	1.18M
March 11, 2026	14.53	14.59	14.59	14.8	14.27	888,865
March 10, 2026	14.8	14.56	14.56	14.89	14.29	1.14M
March 09, 2026	14.3	14.76	14.76	14.84	13.92	1.37M