L Catterton Asia Acquisition Corporation (LCAA) NASDAQ

13.51

+0.32(+2.43%)

Updated at February 22, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 22, 202414.713.5113.5116.5512.1107,032
February 21, 202410.9313.1913.191410.93123,966
February 20, 20249.5210.8510.8512.59.39139,859
February 16, 20248.659.069.069.388.6525,143
February 15, 20248.999.169.169.68.618,804
February 14, 20249.499.179.179.899.17,989
February 13, 20249.499.359.359.589.113,545
February 12, 20249.489.49.49.918.986,440
February 09, 20249.089.159.159.589.0810,039
February 08, 202499.099.099.78912,473
February 07, 202410.139.279.2710.479.2621,524
February 06, 202410.6910.410.410.8510.3136,764
February 05, 202412.2612.0612.0613.9911.587,060
February 02, 202410.9911.4911.4911.9910.5182,453
February 01, 202410.3810.9910.9911.31041,361
January 31, 20249.6810.510.510.928.95110,303
January 30, 202410.328.978.9710.328.59123,044
January 29, 202410.8210.8310.8310.8410.82253,903
January 26, 202410.8410.8310.8310.8410.81.83M
January 25, 202410.8310.8310.8310.8410.8288,076
January 24, 202410.8310.8310.8310.8310.821.06M
January 23, 202410.8310.8310.8310.8410.8325,970
January 22, 202410.8310.8310.8310.8410.8233,062
January 19, 202410.8310.8210.8210.8410.8265,315
January 18, 202410.8410.8310.8310.8410.83105,539
January 17, 202410.8410.8210.8210.8410.8235,503
January 16, 202410.8210.8410.8410.8410.82607,124
January 12, 202410.8210.8110.8110.8210.813,622
January 11, 202410.8110.8110.8110.8110.8625
January 10, 202410.810.8210.8210.8210.8201,820
January 09, 202410.810.8210.8210.8210.8422,833
January 08, 202410.7910.7910.7910.8110.79529,282
January 05, 202410.810.7910.7910.8110.79517,699
January 04, 202410.8110.810.810.8110.84,427
January 03, 202410.7910.810.810.8110.7853,225
January 02, 202410.7510.7910.7910.810.75108,465
December 29, 202310.7710.7810.7810.7810.774,931
December 28, 202310.7810.7810.7810.7810.7699,695
December 27, 202310.7610.7810.7810.7810.7610,453
December 26, 202310.7610.7610.7610.7710.762,200
December 22, 202310.7710.7710.7710.7910.7675,372
December 21, 202310.7710.7610.7610.7810.76316,327
December 20, 202310.7710.7710.7710.7710.767,999
December 19, 202310.7610.7710.7710.7710.7544,650
December 18, 202310.7610.7610.7610.7610.745,665
December 15, 202310.7410.7410.7410.7610.7410,015
December 14, 202310.7510.7510.7510.7510.747,266
December 13, 202310.7310.7410.7410.7410.73429,691
December 12, 202310.7410.7310.7310.7410.7311,917
December 11, 202310.7310.7410.7410.7410.7385,446
December 08, 202310.7310.7410.7410.7410.73233,101
December 07, 202310.7410.7410.7410.7410.7390,984
December 06, 202310.7310.7310.7310.7410.7220,144
December 05, 202310.7410.7410.7410.7410.745,354
December 04, 202310.7410.7410.7410.7410.73131,259
December 01, 202310.7310.7410.7410.7410.73369,745
November 30, 202310.7410.7310.7310.7410.7382,522
November 29, 202310.7310.7310.7310.7410.72380,628
November 28, 202310.7310.7310.7310.7310.726,844
November 27, 202310.7310.7310.7310.7310.723,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved