Landcadia Holdings IV, Inc. - LCAHU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 07, 2024	10.75	10.75	10.75	10.75	10.75	0
March 06, 2024	10.75	10.75	10.75	10.75	10.75	0
March 05, 2024	10.75	10.75	10.75	10.75	10.75	0
March 04, 2024	10.75	10.75	10.75	10.75	10.75	0
March 01, 2024	10.75	10.75	10.75	10.75	10.75	0
February 29, 2024	10.75	10.75	10.75	10.75	10.75	0
February 28, 2024	10.75	10.75	10.75	10.75	10.75	0
February 27, 2024	10.5	10.75	10.75	10.75	10.5	2,000
February 26, 2024	10.5	10.5	10.5	10.5	10.5	0
February 23, 2024	10.5	10.5	10.5	10.5	10.5	0
February 22, 2024	10.5	10.5	10.5	10.5	10.5	0
February 21, 2024	10.5	10.5	10.5	10.5	10.5	0
February 20, 2024	10.5	10.5	10.5	10.5	10.5	0
February 16, 2024	10.5	10.5	10.5	10.5	10.5	0
February 15, 2024	10.5	10.5	10.5	10.5	10.5	0
February 14, 2024	10.5	10.5	10.5	10.5	10.5	0
February 13, 2024	10.5	10.5	10.5	10.5	10.5	0
February 12, 2024	10.5	10.5	10.5	10.5	10.5	0
February 09, 2024	10.5	10.5	10.5	10.5	10.5	0
February 08, 2024	10.5	10.5	10.5	10.5	10.5	0
February 07, 2024	10.5	10.5	10.5	10.5	10.5	0
February 06, 2024	10.5	10.5	10.5	10.5	10.5	0
February 05, 2024	10.5	10.5	10.5	10.5	10.5	0
February 02, 2024	10.5	10.5	10.5	10.5	10.5	0
February 01, 2024	10.5	10.5	10.5	10.5	10.5	0
January 31, 2024	10.5	10.5	10.5	10.5	10.5	0
January 30, 2024	10.5	10.5	10.5	10.5	10.5	0
January 29, 2024	10.5	10.5	10.5	10.5	10.5	0
January 26, 2024	10.5	10.5	10.5	10.5	10.5	0
January 25, 2024	10.5	10.5	10.5	10.5	10.5	0
January 24, 2024	10.5	10.5	10.5	10.5	10.5	0
January 23, 2024	10.5	10.5	10.5	10.5	10.5	0
January 22, 2024	10.5	10.5	10.5	10.5	10.49	1,570
January 19, 2024	10.42	10.42	10.42	10.42	10.42	0
January 18, 2024	10.42	10.42	10.42	10.42	10.42	0
January 17, 2024	10.42	10.42	10.42	10.42	10.42	0
January 16, 2024	10.42	10.42	10.42	10.42	10.42	0
January 12, 2024	10.42	10.42	10.42	10.42	10.42	0
January 11, 2024	10.42	10.42	10.42	10.42	10.42	0
January 10, 2024	10.42	10.42	10.42	10.42	10.42	0
January 09, 2024	10.42	10.42	10.42	10.42	10.42	0
January 08, 2024	10.42	10.42	10.42	10.42	10.42	0
January 05, 2024	10.42	10.42	10.42	10.42	10.42	0
January 04, 2024	10.42	10.42	10.42	10.42	10.42	0
January 03, 2024	10.42	10.42	10.42	10.42	10.42	0
January 02, 2024	10.42	10.42	10.42	10.42	10.42	0
December 29, 2023	10.42	10.42	10.42	10.42	10.42	0
December 28, 2023	10.42	10.42	10.42	10.42	10.42	0
December 27, 2023	10.42	10.42	10.42	10.42	10.42	0
December 26, 2023	10.42	10.42	10.42	10.42	10.42	525
December 22, 2023	10.38	10.38	10.38	10.38	10.38	0
December 21, 2023	10.38	10.38	10.38	10.38	10.38	0
December 20, 2023	10.38	10.38	10.38	10.38	10.38	0
December 19, 2023	10.38	10.38	10.38	10.38	10.38	0
December 18, 2023	10.38	10.38	10.38	10.38	10.38	0
December 15, 2023	10.38	10.38	10.38	10.38	10.38	0
December 14, 2023	10.38	10.38	10.38	10.38	10.38	0
December 13, 2023	10.41	10.38	10.38	10.41	10.38	1,200
December 12, 2023	10.42	10.42	10.42	10.42	10.42	0
December 11, 2023	10.42	10.42	10.42	10.42	10.42	0

Landcadia Holdings IV, Inc. (LCAHU) NASDAQ