Landcadia Holdings IV, Inc. - LCAHW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2024	0.02	0.01	0.01	0.01	0.01	24,245
February 26, 2024	0.03	0.02	0.02	0.03	0	95,350
February 23, 2024	0	0	0	0.03	0	55,063
February 22, 2024	0.01	0.01	0.01	0.01	0.01	33,623
February 21, 2024	0.02	0.01	0.01	0.05	0	100,915
February 20, 2024	0.01	0.01	0.01	0.03	0	197,660
February 16, 2024	0	0	0	0.01	0	27,217
February 15, 2024	0.01	0	0	0.06	0	160,006
February 13, 2024	0.04	0.07	0.07	0.07	0.04	2,347
February 06, 2024	0.07	0.07	0.07	0.07	0.07	400
February 05, 2024	0.07	0.07	0.07	0.07	0.07	302
January 22, 2024	0.06	0.07	0.07	0.07	0.03	3,898
January 18, 2024	0.05	0.06	0.06	0.06	0.05	12,373
January 16, 2024	0.03	0.03	0.03	0.03	0.03	500
January 12, 2024	0.03	0.03	0.03	0.03	0.03	500
January 11, 2024	0.04	0.03	0.03	0.04	0.03	4,226
January 04, 2024	0.07	0.07	0.07	0.07	0.07	400
January 03, 2024	0.07	0.06	0.06	0.07	0.06	247
January 02, 2024	0.04	0.06	0.06	0.07	0.04	55,698
December 29, 2023	0.06	0.06	0.06	0.06	0.06	200
December 22, 2023	0.04	0.04	0.04	0.04	0.03	63,045
December 21, 2023	0.04	0.04	0.04	0.05	0.04	2,596
December 18, 2023	0.03	0.03	0.03	0.03	0.03	19,336
December 14, 2023	0.04	0.03	0.03	0.04	0.03	103,089
December 13, 2023	0.04	0.04	0.04	0.04	0.04	14,092
December 11, 2023	0.05	0.04	0.04	0.05	0.04	3,348
December 05, 2023	0.04	0.04	0.04	0.04	0.04	846
December 04, 2023	0.04	0.04	0.04	0.04	0.04	400
December 01, 2023	0.08	0.05	0.05	0.08	0.05	5,473
November 30, 2023	0.04	0.04	0.04	0.04	0.04	235
November 28, 2023	0.05	0.05	0.05	0.05	0.05	32,549
November 27, 2023	0.06	0.08	0.08	0.08	0.06	2,643
November 22, 2023	0.06	0.06	0.06	0.09	0.05	2,714
November 17, 2023	0.07	0.07	0.07	0.07	0.07	429
November 15, 2023	0.07	0.07	0.07	0.07	0.07	228
November 13, 2023	0.06	0.07	0.07	0.08	0.06	5,663
November 09, 2023	0.06	0.06	0.06	0.06	0.06	8,800
November 08, 2023	0.06	0.06	0.06	0.07	0.06	5,431
November 06, 2023	0.06	0.07	0.07	0.07	0.06	369
November 03, 2023	0.06	0.06	0.06	0.08	0.06	7,674
November 02, 2023	0.07	0.07	0.07	0.07	0.07	433
November 01, 2023	0.06	0.06	0.06	0.06	0.06	523
October 31, 2023	0.06	0.06	0.06	0.11	0.06	2,007
October 30, 2023	0.07	0.06	0.06	0.07	0.06	107,502
October 27, 2023	0.07	0.07	0.07	0.07	0.07	819

Landcadia Holdings IV, Inc. (LCAHW) NASDAQ