Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE

Currency In GBP

AD

LCAL.L Historical Return

If you invested £1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) since IPO date, it would be worth £1,640.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,883.65, while £1000 invested 1 year ago would be worth £1,321.07. This corresponds to total returns of 64.04%, 88.37%, 32.11%, respectively, with annualized returns of 10.75%, 23.55%, 32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.7614.8614.8614.914.76483
October 01, 202614.7414.6114.6114.7414.612,475
September 30, 202614.6614.6314.6314.714.624,888
September 29, 202614.7214.7714.7714.8414.7214,721
September 28, 202614.7414.614.614.7414.67,358
September 25, 202614.8714.8514.8514.9114.8315,272
September 24, 202614.8214.7314.7314.8314.73808
September 23, 202614.914.8614.8614.9714.8315,908
September 22, 202614.8414.9414.9415.0114.77115,132
September 21, 202614.7214.8814.8814.8814.731,371
September 18, 202614.4914.414.414.5114.4621
September 17, 202614.2514.4514.4514.4514.244,651
September 16, 202614.1814.2314.2314.2314.1639,851
September 15, 202614.06141414.0913.984,028
September 11, 202614.414.4914.4914.4914.4163
September 10, 202614.5914.3314.3314.5914.3351
September 09, 202614.6914.5714.5714.6914.57174
September 08, 202614.6614.6914.6914.6914.665,424
September 07, 202614.714.6714.6714.7214.67204
September 04, 202614.3214.6114.6114.6114.321,312
September 03, 202614.2114.3214.3214.3214.2139,137
September 02, 202614.1614.3214.3214.3514.1113,051
September 01, 202614.514.3314.3314.5114.2710,272
August 28, 202614.3314.3814.3814.3814.3333
August 27, 202614.3714.2914.2914.3814.217,024
August 26, 202614.2714.2414.2414.2714.24417
August 25, 202614.0414.1214.1214.1314.033,324
August 24, 202614.0213.913.914.0213.8418,711
August 21, 202614.2614.214.214.2614.273
August 20, 202614.1714.0614.0614.1714.054
August 19, 202613.9813.9813.9814.0213.98197
August 18, 202614.1313.9413.9414.1313.94640
August 17, 202614.3814.4914.4914.4914.38437
August 14, 202614.2314.2114.2114.314.211,160
August 13, 202614.2214.3314.3314.3314.163,263
August 12, 202614.0514.1914.1914.1914.0117,511
August 11, 202613.8813.9713.9713.9913.871,305
August 10, 202613.8713.8213.8213.9113.811,014
August 07, 202613.8413.9213.9214.0413.8438
August 06, 202613.8313.9613.9613.9613.8113
August 05, 202614.1314.0714.0714.1414.0211,813
August 04, 202613.7914.0614.0614.0613.7817,190
August 03, 202613.7713.6213.6213.8113.578,036
July 31, 202613.9313.6413.6414.0113.617,587
July 30, 202613.0213.4413.4413.461340,803
July 29, 202613.2113.1413.1413.3313.1219,774
July 28, 202613.3913.4413.4413.4413.2630,613
July 27, 202613.913.6213.6213.9613.63,255
July 23, 202614.1713.8813.8814.1713.881,323
July 22, 202613.9414.0514.0514.0513.8920,357
July 21, 202613.9714.1414.1414.1413.9712,699
July 20, 202613.5513.7313.7313.7613.5424,645
July 17, 202613.3813.5213.5213.5213.254,942
July 16, 202613.9213.7913.7913.9213.7229,409
July 15, 202614.31141414.3113.9743,445
July 14, 202613.9714.1814.1814.1813.979,883
July 13, 202613.9714.0714.0714.113.978,235
July 10, 202614.4514.4914.4914.4914.3123,389
July 09, 202614.2714.4914.4914.5214.263,789
July 08, 202614.2914.1214.1214.2914.1214,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved