Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - LCAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.6	11.39	11.39	11.6	11.39	446
November 06, 2025	11.76	11.62	11.62	11.76	11.62	46
November 05, 2025	11.64	11.77	11.77	11.77	11.64	102
November 04, 2025	11.71	11.79	11.79	11.79	11.71	869
November 03, 2025	11.85	11.8	11.8	11.85	11.79	1,252
October 31, 2025	11.74	11.71	11.71	11.75	11.71	1,025
October 30, 2025	11.75	11.78	11.78	11.78	11.75	33
October 29, 2025	11.84	11.86	11.86	11.87	11.84	232
October 28, 2025	11.57	11.69	11.69	11.69	11.53	10,272
October 27, 2025	11.63	11.68	11.68	11.69	11.63	10,322
October 24, 2025	11.52	11.58	11.58	11.58	11.5	119
October 23, 2025	11.4	11.45	11.45	11.45	11.4	0
October 22, 2025	11.44	11.34	11.34	11.44	11.34	1,076
October 21, 2025	11.45	11.37	11.37	11.45	11.35	253
October 20, 2025	11.34	11.45	11.45	11.46	11.33	3,342
October 17, 2025	11.07	11.23	11.23	11.23	11.07	955
October 16, 2025	11.29	11.3	11.3	11.3	11.27	19
October 15, 2025	11.27	11.23	11.23	11.27	11.23	15,005
October 14, 2025	11.06	11.09	11.09	11.1	10.99	16,402
October 13, 2025	11.09	11.2	11.2	11.2	11.09	2,660
October 10, 2025	11.33	10.99	10.99	11.35	10.99	9,577
October 09, 2025	11.38	11.34	11.34	11.38	11.34	192
October 08, 2025	11.25	11.33	11.33	11.33	11.24	115
October 07, 2025	11.33	11.29	11.29	11.36	11.29	18
October 06, 2025	11.26	11.3	11.3	11.3	11.26	81
October 03, 2025	11.28	11.25	11.25	11.29	11.25	290
October 02, 2025	11.22	11.24	11.24	11.24	11.21	366
October 01, 2025	11.02	11.09	11.09	11.09	11.02	796
September 30, 2025	11	11.01	11.01	11.03	10.99	307
September 29, 2025	11	11.02	11.02	11.02	10.98	632
September 26, 2025	10.9	10.87	10.87	10.9	10.87	41
September 25, 2025	11.02	11.04	11.04	11.04	10.97	6,766
September 24, 2025	11.05	11.02	11.02	11.06	10.97	2,099
September 23, 2025	10.93	11.01	11.01	11.02	10.93	26,325
September 22, 2025	10.96	10.97	10.97	11	10.96	259
September 19, 2025	10.93	10.96	10.96	10.97	10.93	14
September 18, 2025	10.93	10.95	10.95	10.95	10.88	4,636
September 17, 2025	10.9	10.91	10.91	10.93	10.87	2,484
September 16, 2025	10.83	10.82	10.82	10.84	10.81	156
September 15, 2025	10.78	10.8	10.8	10.8	10.75	39
September 12, 2025	10.78	10.75	10.75	10.78	10.75	13
September 11, 2025	10.67	10.73	10.73	10.73	10.67	157
September 10, 2025	10.67	10.66	10.66	10.67	10.65	3,689
September 09, 2025	10.49	10.55	10.55	10.55	10.49	312
September 08, 2025	10.42	10.42	10.42	10.42	10.39	368
September 05, 2025	10.38	10.32	10.32	10.38	10.31	95
September 04, 2025	10.27	10.26	10.26	10.27	10.24	1,688
September 03, 2025	10.33	10.31	10.31	10.34	10.31	6
September 02, 2025	10.29	10.28	10.28	10.3	10.22	10
September 01, 2025	10.22	10.21	10.21	10.25	10.21	484
August 29, 2025	10.2	10.21	10.21	10.23	10.2	21
August 28, 2025	10.21	10.25	10.25	10.25	10.21	3
August 27, 2025	10.31	10.24	10.24	10.31	10.24	9
August 26, 2025	10.35	10.36	10.36	10.44	10.25	457
August 22, 2025	10.31	10.37	10.37	10.37	10.31	9
August 21, 2025	10.26	10.28	10.28	10.28	10.26	27
August 20, 2025	10.2	10.22	10.22	10.24	10.19	9,181
August 19, 2025	10.3	10.28	10.28	10.3	10.28	19,290
August 18, 2025	10.29	10.28	10.28	10.29	10.26	57
August 15, 2025	10.22	10.19	10.19	10.25	10.19	59

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE