Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE

Currency In GBP

LCAL.L Historical Return

If you invested £1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) since IPO date, it would be worth £1,642.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,888.07, while £1000 invested 1 year ago would be worth £1,566.11. This corresponds to total returns of 64.22%, 88.81%, 56.61%, respectively, with annualized returns of 11.47%, 23.67%, 56.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.74	15.78	15.78	15.85	15.71	27,967
June 19, 2026	15.55	15.5	15.5	15.55	15.49	7,897
June 18, 2026	15.36	15.62	15.62	15.64	15.36	9,683
June 17, 2026	15.15	15.16	15.16	15.16	15.06	4,097
June 16, 2026	15	14.94	14.94	15.12	14.94	18,283
June 15, 2026	14.95	15.11	15.11	15.11	14.95	3,189
June 12, 2026	14.4	14.69	14.69	14.69	14.4	8,163
June 11, 2026	14.09	14.21	14.21	14.28	14.06	2,845
June 10, 2026	14.19	14.09	14.09	14.23	13.95	1,320
June 09, 2026	14.58	14.12	14.12	14.6	14.12	14,546
June 08, 2026	14.06	14.33	14.33	14.37	13.97	8,286
June 05, 2026	14.5	14.27	14.27	14.55	14.27	9,332
June 04, 2026	14.9	14.87	14.87	14.94	14.72	312
June 03, 2026	15.2	15.12	15.12	15.26	15.09	8,052
June 02, 2026	15.13	15.28	15.28	15.29	15.06	4,201
June 01, 2026	15.18	15.06	15.06	15.18	14.94	4,961
May 29, 2026	14.82	14.75	14.75	14.89	14.75	1,757
May 28, 2026	14.48	14.73	14.73	14.74	14.45	609
May 27, 2026	14.63	14.66	14.66	14.84	14.63	26,092
May 26, 2026	14.45	14.6	14.6	14.64	14.39	282
May 22, 2026	14.16	14.13	14.13	14.16	14.03	2,305
May 21, 2026	14.01	13.98	13.98	14.04	13.87	4,222
May 20, 2026	13.75	13.9	13.9	13.95	13.75	3,992
May 19, 2026	13.76	13.6	13.6	13.8	13.59	7,327
May 18, 2026	14.01	13.86	13.86	14.1	13.86	8,813
May 15, 2026	14.1	14.11	14.11	14.17	14.03	6,596
May 14, 2026	14.31	14.4	14.4	14.4	14.27	1,114
May 13, 2026	14.1	14.25	14.25	14.28	14.06	25,280
May 12, 2026	14.03	13.75	13.75	14.06	13.75	4,678
May 11, 2026	14.23	14.29	14.29	14.29	14.21	769
May 08, 2026	14.12	14.23	14.23	14.25	14.08	12,638
May 07, 2026	14.21	14.12	14.12	14.26	14.11	376
May 06, 2026	13.94	14.13	14.13	14.2	13.92	10,360
May 05, 2026	13.54	13.76	13.76	13.76	13.54	2,915
May 01, 2026	13.31	13.39	13.39	13.41	13.26	21,393
April 30, 2026	13.17	13.21	13.21	13.21	13.17	242
April 29, 2026	13.3	13.21	13.21	13.32	13.21	4,057
April 28, 2026	13.26	13.12	13.12	13.29	13.12	3,229
April 27, 2026	13.35	13.29	13.29	13.35	13.29	1,504
April 24, 2026	13.22	13.31	13.31	13.32	13.19	256
April 23, 2026	13.08	13.15	13.15	13.15	13.02	292
April 22, 2026	13.12	13.22	13.22	13.22	13.08	639
April 21, 2026	13.15	13.05	13.05	13.22	13.05	149
April 20, 2026	13.02	13.06	13.06	13.06	12.99	2,232
April 17, 2026	12.86	13.18	13.18	13.22	12.86	559
April 16, 2026	12.99	12.9	12.9	12.99	12.82	40
April 15, 2026	12.73	12.79	12.79	12.79	12.71	8,154
April 14, 2026	12.64	12.69	12.69	12.69	12.6	318
April 13, 2026	12.4	12.43	12.43	12.43	12.38	1,796
April 10, 2026	12.5	12.5	12.5	12.54	12.5	25
April 09, 2026	12.4	12.37	12.37	12.4	12.31	8,907
April 08, 2026	12.48	12.46	12.46	12.55	12.46	474
April 07, 2026	12.04	11.82	11.82	12.04	11.82	2,534
April 02, 2026	11.67	11.79	11.79	11.79	11.62	120
April 01, 2026	12.02	11.98	11.98	12.02	11.84	2,298
March 31, 2026	11.43	11.59	11.59	11.59	11.43	0
March 30, 2026	11.63	11.59	11.59	11.67	11.59	494
March 27, 2026	11.69	11.59	11.59	11.69	11.59	47
March 26, 2026	11.86	11.69	11.69	11.86	11.69	25
March 25, 2026	12.03	12.03	12.03	12.08	12.01	238