Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE

11.26

+0.047(+0.42%)

Updated at December 24 11:47AM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	11.26	11.26	11.26	11.26	11.26	13
December 23, 2025	11.24	11.21	11.21	11.24	11.17	202
December 22, 2025	11.26	11.26	11.26	11.29	11.19	140
December 19, 2025	11.17	11.24	11.24	11.24	11.12	33
December 18, 2025	11.08	11.14	11.14	11.14	11.06	24
December 17, 2025	11.12	10.99	10.99	11.15	10.99	88
December 16, 2025	11	10.97	10.97	11	10.97	10
December 15, 2025	11.19	11.17	11.17	11.19	11.17	721
December 12, 2025	11.35	11.17	11.17	11.35	11.17	3
December 11, 2025	11.23	11.24	11.24	11.24	11.23	2
December 10, 2025	11.32	11.33	11.33	11.37	11.32	2,399
December 09, 2025	11.28	11.31	11.31	11.31	11.28	442
December 08, 2025	11.4	11.35	11.35	11.4	11.35	576
December 05, 2025	11.35	11.36	11.36	11.36	11.32	39
December 04, 2025	11.23	11.22	11.22	11.23	11.22	1
December 03, 2025	11.29	11.2	11.2	11.31	11.2	57
December 02, 2025	11.34	11.34	11.34	11.41	11.34	791
December 01, 2025	11.29	11.35	11.35	11.35	11.29	1,260
November 28, 2025	11.27	11.33	11.33	11.33	11.27	21
November 27, 2025	11.32	11.3	11.33	11.35	11.3	3
November 26, 2025	11.37	11.34	11.34	11.37	11.34	8
November 25, 2025	11.31	11.24	11.24	11.33	11.24	68
November 24, 2025	11.17	11.31	11.31	11.31	11.17	44
November 21, 2025	11.12	11.14	11.14	11.17	11.09	198
November 20, 2025	11.51	11.4	11.4	11.51	11.4	331
November 19, 2025	11.3	11.38	11.38	11.4	11.3	705
November 18, 2025	11.34	11.38	11.38	11.38	11.33	123
November 17, 2025	11.56	11.5	11.5	11.56	11.5	313
November 14, 2025	11.51	11.63	11.63	11.66	11.46	17
November 13, 2025	11.77	11.59	11.59	11.78	11.59	124
November 12, 2025	11.78	11.74	11.74	11.79	11.72	29
November 11, 2025	11.73	11.7	11.7	11.74	11.7	9
November 10, 2025	11.73	11.66	11.66	11.73	11.66	2,315
November 07, 2025	11.6	11.39	11.39	11.6	11.39	446
November 06, 2025	11.76	11.62	11.62	11.76	11.62	46
November 05, 2025	11.64	11.77	11.77	11.77	11.64	102
November 04, 2025	11.71	11.79	11.79	11.79	11.71	869
November 03, 2025	11.85	11.8	11.8	11.85	11.79	1,252
October 31, 2025	11.74	11.71	11.71	11.75	11.71	1,025
October 30, 2025	11.75	11.78	11.78	11.78	11.75	33
October 29, 2025	11.84	11.86	11.86	11.87	11.84	232
October 28, 2025	11.57	11.69	11.69	11.69	11.53	10,272
October 27, 2025	11.63	11.68	11.68	11.69	11.63	10,322
October 24, 2025	11.52	11.58	11.58	11.58	11.5	119
October 23, 2025	11.4	11.45	11.45	11.45	11.4	0
October 22, 2025	11.44	11.34	11.34	11.44	11.34	1,076
October 21, 2025	11.45	11.37	11.37	11.45	11.35	253
October 20, 2025	11.34	11.45	11.45	11.46	11.33	3,342
October 17, 2025	11.07	11.23	11.23	11.23	11.07	955
October 16, 2025	11.29	11.3	11.3	11.3	11.27	19
October 15, 2025	11.27	11.23	11.23	11.27	11.23	15,005
October 14, 2025	11.06	11.09	11.09	11.1	10.99	16,402
October 13, 2025	11.09	11.2	11.2	11.2	11.09	2,660
October 10, 2025	11.33	10.99	10.99	11.35	10.99	9,577
October 09, 2025	11.38	11.34	11.34	11.38	11.34	192
October 08, 2025	11.25	11.33	11.33	11.33	11.24	115
October 07, 2025	11.33	11.29	11.29	11.36	11.29	18
October 06, 2025	11.26	11.3	11.3	11.3	11.26	81
October 03, 2025	11.28	11.25	11.25	11.29	11.25	290
October 02, 2025	11.22	11.24	11.24	11.24	11.21	366