Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE

Currency In GBP

LCAL.L Historical Return

If you invested £1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) since IPO date, it would be worth £1,453.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 2 years ago would be worth £1,710.65, while £1000 invested 1 year ago would be worth £1,150.39. This corresponds to total returns of 45.39%, 71.06%, 15.04%, respectively, with annualized returns of 7.93%, 19.75%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.18	13.14	13.14	13.18	13.14	3
October 21, 2026	13.55	13.53	13.53	13.55	13.49	13
October 20, 2026	13.46	13.49	13.49	13.53	13.36	36
October 19, 2026	13.66	13.67	13.67	13.69	13.63	133
October 16, 2026	13.67	13.53	13.53	13.67	13.52	1,677
October 15, 2026	13.64	13.75	13.75	13.8	13.58	30
October 14, 2026	14.16	14.11	14.11	14.22	14.11	5,576
October 13, 2026	14.19	14.22	14.22	14.26	14.16	3,093
October 12, 2026	14.58	14.45	14.45	14.58	14.45	2,628
October 09, 2026	14.59	14.55	14.55	14.59	14.55	1
October 08, 2026	14.59	14.51	14.51	14.6	14.51	4,006
October 07, 2026	14.85	14.77	14.77	14.85	14.72	29,303
October 06, 2026	14.99	14.94	14.94	15.05	14.94	23,616
October 05, 2026	15.01	15.15	15.15	15.15	14.99	41,409
October 02, 2026	14.76	14.86	14.86	14.9	14.76	483
October 01, 2026	14.74	14.61	14.61	14.74	14.61	2,475
September 30, 2026	14.66	14.63	14.63	14.7	14.62	4,888
September 29, 2026	14.72	14.77	14.77	14.84	14.72	14,721
September 28, 2026	14.74	14.6	14.6	14.74	14.6	7,358
September 25, 2026	14.87	14.85	14.85	14.91	14.83	15,272
September 24, 2026	14.82	14.73	14.73	14.83	14.73	808
September 23, 2026	14.9	14.86	14.86	14.97	14.83	15,908
September 22, 2026	14.84	14.94	14.94	15.01	14.77	115,132
September 21, 2026	14.72	14.88	14.88	14.88	14.7	31,371
September 18, 2026	14.49	14.4	14.4	14.51	14.4	621
September 17, 2026	14.25	14.45	14.45	14.45	14.24	4,651
September 16, 2026	14.18	14.23	14.23	14.23	14.16	39,851
September 15, 2026	14.06	14	14	14.09	13.98	4,028
September 11, 2026	14.4	14.49	14.49	14.49	14.4	163
September 10, 2026	14.59	14.33	14.33	14.59	14.33	51
September 09, 2026	14.69	14.57	14.57	14.69	14.57	174
September 08, 2026	14.66	14.69	14.69	14.69	14.66	5,424
September 07, 2026	14.7	14.67	14.67	14.72	14.67	204
September 04, 2026	14.32	14.61	14.61	14.61	14.32	1,312
September 03, 2026	14.21	14.32	14.32	14.32	14.21	39,137
September 02, 2026	14.16	14.32	14.32	14.35	14.11	13,051
September 01, 2026	14.5	14.33	14.33	14.51	14.27	10,272
August 28, 2026	14.33	14.38	14.38	14.38	14.33	33
August 27, 2026	14.37	14.29	14.29	14.38	14.21	7,024
August 26, 2026	14.27	14.24	14.24	14.27	14.24	417
August 25, 2026	14.04	14.12	14.12	14.13	14.03	3,324
August 24, 2026	14.02	13.9	13.9	14.02	13.84	18,711
August 21, 2026	14.26	14.2	14.2	14.26	14.2	73
August 20, 2026	14.17	14.06	14.06	14.17	14.05	4
August 19, 2026	13.98	13.98	13.98	14.02	13.98	197
August 18, 2026	14.13	13.94	13.94	14.13	13.94	640
August 17, 2026	14.38	14.49	14.49	14.49	14.38	437
August 14, 2026	14.23	14.21	14.21	14.3	14.21	1,160
August 13, 2026	14.22	14.33	14.33	14.33	14.16	3,263
August 12, 2026	14.05	14.19	14.19	14.19	14.01	17,511
August 11, 2026	13.88	13.97	13.97	13.99	13.87	1,305
August 10, 2026	13.87	13.82	13.82	13.91	13.81	1,014
August 07, 2026	13.84	13.92	13.92	14.04	13.84	38
August 06, 2026	13.83	13.96	13.96	13.96	13.81	13
August 05, 2026	14.13	14.07	14.07	14.14	14.02	11,813
August 04, 2026	13.79	14.06	14.06	14.06	13.78	17,190
August 03, 2026	13.77	13.62	13.62	13.81	13.57	8,036
July 31, 2026	13.93	13.64	13.64	14.01	13.61	7,587
July 30, 2026	13.02	13.44	13.44	13.46	13	40,803
July 29, 2026	13.21	13.14	13.14	13.33	13.12	19,774