Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE

15.29

+0.224(+1.49%)

Updated at June 02 04:29PM

Currency In GBP

LCAL.L Historical Return

If you invested £1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) since IPO date, it would be worth £1,687.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,896.77, while £1000 invested 1 year ago would be worth £1,654.55. This corresponds to total returns of 68.74%, 89.68%, 65.45%, respectively, with annualized returns of 12.29%, 23.81%, 65.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.13	15.28	15.28	15.29	15.06	4,201
June 01, 2026	15.18	15.06	15.06	15.18	14.94	4,961
May 29, 2026	14.82	14.75	14.75	14.89	14.75	1,757
May 28, 2026	14.48	14.73	14.73	14.74	14.45	609
May 27, 2026	14.63	14.66	14.66	14.84	14.63	26,092
May 26, 2026	14.45	14.6	14.6	14.64	14.39	282
May 22, 2026	14.16	14.13	14.13	14.16	14.03	2,305
May 21, 2026	14.01	13.98	13.98	14.04	13.87	4,222
May 20, 2026	13.75	13.9	13.9	13.95	13.75	3,992
May 19, 2026	13.76	13.6	13.6	13.8	13.59	7,327
May 18, 2026	14.01	13.86	13.86	14.1	13.86	8,813
May 15, 2026	14.1	14.11	14.11	14.17	14.03	6,596
May 14, 2026	14.31	14.4	14.4	14.4	14.27	1,114
May 13, 2026	14.1	14.25	14.25	14.28	14.06	25,280
May 12, 2026	14.03	13.75	13.75	14.06	13.75	4,678
May 11, 2026	14.23	14.29	14.29	14.29	14.21	769
May 08, 2026	14.12	14.23	14.23	14.25	14.08	12,638
May 07, 2026	14.21	14.12	14.12	14.26	14.11	376
May 06, 2026	13.94	14.13	14.13	14.2	13.92	10,360
May 05, 2026	13.54	13.76	13.76	13.76	13.54	2,915
May 01, 2026	13.31	13.39	13.39	13.41	13.26	21,393
April 30, 2026	13.17	13.21	13.21	13.21	13.17	242
April 29, 2026	13.3	13.21	13.21	13.32	13.21	4,057
April 28, 2026	13.26	13.12	13.12	13.29	13.12	3,229
April 27, 2026	13.35	13.29	13.29	13.35	13.29	1,504
April 24, 2026	13.22	13.31	13.31	13.32	13.19	256
April 23, 2026	13.08	13.15	13.15	13.15	13.02	292
April 22, 2026	13.12	13.22	13.22	13.22	13.08	639
April 21, 2026	13.15	13.05	13.05	13.22	13.05	149
April 20, 2026	13.02	13.06	13.06	13.06	12.99	2,232
April 17, 2026	12.86	13.18	13.18	13.22	12.86	559
April 16, 2026	12.99	12.9	12.9	12.99	12.82	40
April 15, 2026	12.73	12.79	12.79	12.79	12.71	8,154
April 14, 2026	12.64	12.69	12.69	12.69	12.6	318
April 13, 2026	12.4	12.43	12.43	12.43	12.38	1,796
April 10, 2026	12.5	12.5	12.5	12.54	12.5	25
April 09, 2026	12.4	12.37	12.37	12.4	12.31	8,907
April 08, 2026	12.48	12.46	12.46	12.55	12.46	474
April 07, 2026	12.04	11.82	11.82	12.04	11.82	2,534
April 02, 2026	11.67	11.79	11.79	11.79	11.62	120
April 01, 2026	12.02	11.98	11.98	12.02	11.84	2,298
March 31, 2026	11.43	11.59	11.59	11.59	11.43	0
March 30, 2026	11.63	11.59	11.59	11.67	11.59	494
March 27, 2026	11.69	11.59	11.59	11.69	11.59	47
March 26, 2026	11.86	11.69	11.69	11.86	11.69	25
March 25, 2026	12.03	12.03	12.03	12.08	12.01	238
March 24, 2026	11.89	11.9	11.9	11.9	11.78	6,287
March 23, 2026	11.67	11.88	11.88	12.08	11.54	43,241
March 20, 2026	12.08	11.86	11.86	12.08	11.86	917
March 19, 2026	12.19	12.04	12.04	12.21	11.94	3,171
March 18, 2026	12.56	12.3	12.3	12.57	12.3	16
March 17, 2026	12.33	12.39	12.39	12.39	12.33	49
March 16, 2026	12.21	12.28	12.28	12.34	12.19	5
March 13, 2026	12.03	12.08	12.06	12.16	11.99	6,505
March 12, 2026	12.25	11.98	11.98	12.25	11.95	106
March 11, 2026	12.29	12.22	12.22	12.32	12.18	4,047
March 10, 2026	12.23	12.31	12.31	12.31	12.08	2,137
March 09, 2026	11.82	11.99	11.99	11.99	11.78	71,495
March 06, 2026	12.28	11.97	11.97	12.28	11.94	14
March 05, 2026	12.31	12.01	12.01	12.31	12.01	14,043