Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - LCAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.79	12.9	12.9	12.91	12.74	15,213
February 19, 2026	12.77	12.72	12.72	12.78	12.72	1,837
February 18, 2026	12.66	12.75	12.75	12.75	12.61	39
February 17, 2026	12.61	12.62	12.62	12.64	12.61	3
February 16, 2026	12.63	12.56	12.56	12.64	12.56	109
February 13, 2026	12.54	12.54	12.54	12.54	12.5	717
February 12, 2026	12.66	12.49	12.49	12.72	12.49	23,985
February 11, 2026	12.48	12.52	12.52	12.52	12.47	509
February 10, 2026	12.44	12.39	12.39	12.44	12.33	12,777
February 09, 2026	12.27	12.35	12.35	12.35	12.26	211
February 06, 2026	12.02	12.21	12.21	12.21	12.02	13,732
February 05, 2026	12.14	12.06	12.06	12.14	11.97	43
February 04, 2026	12.15	12	12	12.15	12	13,415
February 03, 2026	12.16	12.06	12.06	12.24	12.06	4,646
February 02, 2026	11.78	12.01	12.01	12.01	11.78	2,542
January 30, 2026	11.99	12.01	12.01	12.1	11.98	57
January 29, 2026	12.15	12	12	12.15	12	20
January 28, 2026	12.2	12.14	12.14	12.24	12.14	95
January 27, 2026	12.1	12.1	12.1	12.1	12.09	28
January 26, 2026	11.92	11.93	11.93	11.95	11.88	1,697
January 23, 2026	12.05	11.98	11.98	12.05	11.97	42
January 22, 2026	12.05	12.1	12.1	12.1	12.03	49
January 21, 2026	11.95	12.06	12.06	12.06	11.93	5,860
January 20, 2026	11.87	11.92	11.92	11.93	11.83	445
January 19, 2026	12.07	12.03	12.03	12.07	12.03	2,002
January 16, 2026	12.02	12.05	12.05	12.05	12.02	3
January 15, 2026	12.04	12.16	12.16	12.16	12.04	1,743
January 14, 2026	11.99	11.96	11.96	11.99	11.96	4
January 13, 2026	11.92	11.99	11.99	11.99	11.89	40
January 12, 2026	11.91	11.97	11.97	11.97	11.87	378
January 09, 2026	11.82	11.9	11.9	11.9	11.81	7
January 08, 2026	11.81	11.81	11.81	11.85	11.81	103
January 07, 2026	11.89	11.88	11.88	11.89	11.85	61
January 06, 2026	11.83	11.91	11.91	11.92	11.83	103
January 05, 2026	11.84	11.82	11.82	11.89	11.82	28
January 02, 2026	11.65	11.64	11.64	11.68	11.6	335
December 31, 2025	11.44	11.42	11.42	11.44	11.38	3
December 30, 2025	11.43	11.43	11.43	11.43	11.43	347
December 29, 2025	11.38	11.34	11.34	11.39	11.29	123
December 24, 2025	11.26	11.26	11.26	11.26	11.26	13
December 23, 2025	11.24	11.21	11.21	11.24	11.17	202
December 22, 2025	11.26	11.26	11.26	11.29	11.19	140
December 19, 2025	11.17	11.24	11.24	11.24	11.12	33
December 18, 2025	11.08	11.14	11.14	11.14	11.06	24
December 17, 2025	11.12	10.99	10.99	11.15	10.99	88
December 16, 2025	11	10.97	10.97	11	10.97	10
December 15, 2025	11.19	11.17	11.17	11.19	11.17	721
December 12, 2025	11.35	11.17	11.17	11.35	11.17	3
December 11, 2025	11.23	11.24	11.24	11.24	11.23	2
December 10, 2025	11.32	11.33	11.33	11.37	11.32	2,399
December 09, 2025	11.28	11.31	11.31	11.31	11.28	442
December 08, 2025	11.4	11.35	11.35	11.4	11.35	576
December 05, 2025	11.35	11.36	11.36	11.36	11.32	39
December 04, 2025	11.23	11.22	11.22	11.23	11.22	1
December 03, 2025	11.29	11.2	11.2	11.31	11.2	57
December 02, 2025	11.34	11.34	11.34	11.41	11.34	791
December 01, 2025	11.29	11.35	11.35	11.35	11.29	1,260
November 28, 2025	11.27	11.33	11.33	11.33	11.27	21
November 27, 2025	11.32	11.3	11.33	11.35	11.3	3
November 26, 2025	11.37	11.34	11.34	11.37	11.34	8

Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE