Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc (LCAL.L) since IPO date, it would be worth £1,553.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,768.59, while £1000 invested 1 year ago would be worth £1,409.21. This corresponds to total returns of 55.39%, 76.86%, 40.92%, respectively, with annualized returns of 10.01%, 21.08%, 40.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.45 | 14.49 | 14.49 | 14.49 | 14.31 | 23,389 |
| July 09, 2026 | 14.27 | 14.49 | 14.49 | 14.52 | 14.26 | 3,789 |
| July 08, 2026 | 14.29 | 14.12 | 14.12 | 14.29 | 14.12 | 14,942 |
| July 07, 2026 | 14.38 | 14.13 | 14.13 | 14.38 | 14.13 | 10,179 |
| July 06, 2026 | 14.7 | 14.76 | 14.76 | 14.76 | 14.67 | 4,508 |
| July 03, 2026 | 14.69 | 14.76 | 14.76 | 14.76 | 14.67 | 8,492 |
| July 02, 2026 | 14.35 | 14.33 | 14.33 | 14.59 | 14.29 | 31,720 |
| July 01, 2026 | 14.85 | 14.74 | 14.74 | 14.85 | 14.71 | 13,083 |
| June 30, 2026 | 14.91 | 14.93 | 14.93 | 14.94 | 14.87 | 329 |
| June 29, 2026 | 14.81 | 14.66 | 14.66 | 14.85 | 14.5 | 175,906 |
| June 26, 2026 | 14.78 | 14.83 | 14.83 | 14.83 | 14.62 | 14,799 |
| June 25, 2026 | 15.32 | 15.04 | 15.04 | 15.38 | 15.01 | 40,186 |
| June 24, 2026 | 15.03 | 14.99 | 14.99 | 15.04 | 14.93 | 3,917 |
| June 23, 2026 | 14.94 | 14.93 | 14.93 | 15.06 | 14.86 | 12,702 |
| June 22, 2026 | 15.74 | 15.78 | 15.78 | 15.85 | 15.71 | 27,967 |
| June 19, 2026 | 15.55 | 15.5 | 15.5 | 15.55 | 15.49 | 7,897 |
| June 18, 2026 | 15.36 | 15.62 | 15.62 | 15.64 | 15.36 | 9,683 |
| June 17, 2026 | 15.15 | 15.16 | 15.16 | 15.16 | 15.06 | 4,097 |
| June 16, 2026 | 15 | 14.94 | 14.94 | 15.12 | 14.94 | 18,283 |
| June 15, 2026 | 14.95 | 15.11 | 15.11 | 15.11 | 14.95 | 3,189 |
| June 12, 2026 | 14.4 | 14.69 | 14.69 | 14.69 | 14.4 | 8,163 |
| June 11, 2026 | 14.09 | 14.21 | 14.21 | 14.28 | 14.06 | 2,845 |
| June 10, 2026 | 14.19 | 14.09 | 14.09 | 14.23 | 13.95 | 1,320 |
| June 09, 2026 | 14.58 | 14.12 | 14.12 | 14.6 | 14.12 | 14,546 |
| June 08, 2026 | 14.06 | 14.33 | 14.33 | 14.37 | 13.97 | 8,286 |
| June 05, 2026 | 14.5 | 14.27 | 14.27 | 14.55 | 14.27 | 9,332 |
| June 04, 2026 | 14.9 | 14.87 | 14.87 | 14.94 | 14.72 | 312 |
| June 03, 2026 | 15.2 | 15.12 | 15.12 | 15.26 | 15.09 | 8,052 |
| June 02, 2026 | 15.13 | 15.28 | 15.28 | 15.29 | 15.06 | 4,201 |
| June 01, 2026 | 15.18 | 15.06 | 15.06 | 15.18 | 14.94 | 4,961 |
| May 29, 2026 | 14.82 | 14.75 | 14.75 | 14.89 | 14.75 | 1,757 |
| May 28, 2026 | 14.48 | 14.73 | 14.73 | 14.74 | 14.45 | 609 |
| May 27, 2026 | 14.63 | 14.66 | 14.66 | 14.84 | 14.63 | 26,092 |
| May 26, 2026 | 14.45 | 14.6 | 14.6 | 14.64 | 14.39 | 282 |
| May 22, 2026 | 14.16 | 14.13 | 14.13 | 14.16 | 14.03 | 2,305 |
| May 21, 2026 | 14.01 | 13.98 | 13.98 | 14.04 | 13.87 | 4,222 |
| May 20, 2026 | 13.75 | 13.9 | 13.9 | 13.95 | 13.75 | 3,992 |
| May 19, 2026 | 13.76 | 13.6 | 13.6 | 13.8 | 13.59 | 7,327 |
| May 18, 2026 | 14.01 | 13.86 | 13.86 | 14.1 | 13.86 | 8,813 |
| May 15, 2026 | 14.1 | 14.11 | 14.11 | 14.17 | 14.03 | 6,596 |
| May 14, 2026 | 14.31 | 14.4 | 14.4 | 14.4 | 14.27 | 1,114 |
| May 13, 2026 | 14.1 | 14.25 | 14.25 | 14.28 | 14.06 | 25,280 |
| May 12, 2026 | 14.03 | 13.75 | 13.75 | 14.06 | 13.75 | 4,678 |
| May 11, 2026 | 14.23 | 14.29 | 14.29 | 14.29 | 14.21 | 769 |
| May 08, 2026 | 14.12 | 14.23 | 14.23 | 14.25 | 14.08 | 12,638 |
| May 07, 2026 | 14.21 | 14.12 | 14.12 | 14.26 | 14.11 | 376 |
| May 06, 2026 | 13.94 | 14.13 | 14.13 | 14.2 | 13.92 | 10,360 |
| May 05, 2026 | 13.54 | 13.76 | 13.76 | 13.76 | 13.54 | 2,915 |
| May 01, 2026 | 13.31 | 13.39 | 13.39 | 13.41 | 13.26 | 21,393 |
| April 30, 2026 | 13.17 | 13.21 | 13.21 | 13.21 | 13.17 | 242 |
| April 29, 2026 | 13.3 | 13.21 | 13.21 | 13.32 | 13.21 | 4,057 |
| April 28, 2026 | 13.26 | 13.12 | 13.12 | 13.29 | 13.12 | 3,229 |
| April 27, 2026 | 13.35 | 13.29 | 13.29 | 13.35 | 13.29 | 1,504 |
| April 24, 2026 | 13.22 | 13.31 | 13.31 | 13.32 | 13.19 | 256 |
| April 23, 2026 | 13.08 | 13.15 | 13.15 | 13.15 | 13.02 | 292 |
| April 22, 2026 | 13.12 | 13.22 | 13.22 | 13.22 | 13.08 | 639 |
| April 21, 2026 | 13.15 | 13.05 | 13.05 | 13.22 | 13.05 | 149 |
| April 20, 2026 | 13.02 | 13.06 | 13.06 | 13.06 | 12.99 | 2,232 |
| April 17, 2026 | 12.86 | 13.18 | 13.18 | 13.22 | 12.86 | 559 |
| April 16, 2026 | 12.99 | 12.9 | 12.9 | 12.99 | 12.82 | 40 |