11.34
+0.05(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| October 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| October 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| October 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| October 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| October 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| October 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| October 14, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| October 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| October 09, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 08, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| October 07, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| October 06, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| October 03, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| October 02, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 01, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| September 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| September 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| September 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| September 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| September 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| September 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| September 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| September 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| September 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| September 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| September 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| September 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| September 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| September 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| September 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| September 09, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| September 08, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| September 05, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| September 04, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| September 03, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 02, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| August 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 28, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| August 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| August 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| August 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| August 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| August 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 19, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| August 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| August 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| August 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| August 08, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| August 07, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| August 06, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| August 05, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 04, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 01, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| July 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |