31.73
-0.17(-0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 04, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
September 03, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
September 02, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
August 29, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
August 25, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
August 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
August 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
August 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 18, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 13, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
August 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 08, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 07, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 06, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
August 05, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
August 04, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
August 01, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 31, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
July 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
July 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
July 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
July 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
July 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
July 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
July 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
July 15, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 14, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
July 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
July 09, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 08, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
July 03, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
July 02, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
July 01, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
June 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
June 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
June 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
June 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
June 24, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
June 23, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
June 20, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
June 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
June 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
June 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
June 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
June 12, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
June 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |