32.49
+0.11(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
September 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
September 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
September 23, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
September 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
September 19, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
September 18, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
September 17, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
September 16, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
September 12, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
September 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
September 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
September 09, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
September 08, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
September 05, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 04, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
September 03, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
September 02, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
August 29, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 28, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
August 27, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
August 25, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
August 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
August 21, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
August 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 19, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 18, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 13, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
August 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
August 08, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 07, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
August 06, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
August 05, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
August 04, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
August 01, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 31, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
July 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
July 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 25, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
July 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
July 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
July 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
July 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
July 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
July 15, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
July 14, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
July 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
July 09, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 08, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
July 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
July 03, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |