Columbia Contrarian Core Fund (LCCCX) NASDAQ

Currency In USD

AD

LCCCX Historical Return

If you invested $1000 in Columbia Contrarian Core Fund (LCCCX) 10 years ago, it would be worth $3,647.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.9, while $1000 invested 1 year ago would be worth $1,149. This corresponds to total returns of 264.76%, 73.39%, 14.9%, respectively, with annualized returns of 13.82%, 11.63%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202634.2434.4734.4734.4734.240
October 20, 202634.1734.2434.2434.2434.170
October 19, 202634.0334.1734.1734.1734.030
October 16, 202634.4634.0334.0334.4634.030
October 15, 202634.3134.4634.4634.4634.310
October 14, 202634.7734.3134.3134.7734.310
October 13, 202634.8134.7734.7734.8134.770
October 12, 202634.8434.8134.8134.8434.810
October 09, 202634.5734.8434.8434.8434.570
October 08, 202634.7934.5734.5734.7934.570
October 07, 202634.8534.7934.7934.8534.790
October 06, 202634.6734.8534.8534.8534.670
October 05, 202634.4134.6734.6734.6734.410
October 02, 202634.1234.4134.4134.4134.120
October 01, 202634.0734.1234.1234.1234.070
September 30, 202634.1234.0734.0734.1234.070
September 29, 202634.1434.1234.1234.1434.120
September 28, 202634.4234.1434.1434.4234.140
September 25, 202634.2534.4234.4234.4234.250
September 24, 202634.2334.2534.2534.2534.230
September 23, 202634.4634.2334.2334.4634.230
September 22, 202634.4934.4634.4634.4934.460
September 21, 202633.9934.4934.4934.4933.990
September 18, 202633.9633.9933.9933.9933.960
September 17, 202633.633.9633.9633.9633.60
September 16, 202633.733.633.633.733.60
September 15, 202633.8333.733.733.8333.70
September 11, 202633.7234.0534.0534.0533.720
September 10, 202633.9233.7233.7233.9233.720
September 09, 202634.0533.9233.9234.0533.920
September 08, 202634.3334.0534.0534.3334.050
September 04, 202634.4634.3334.3334.4634.330
September 03, 202633.8434.4634.4634.4633.840
September 02, 202633.8434.0634.0634.0633.840
September 01, 202634.1533.8433.8434.1533.840
August 31, 202634.3334.3334.3334.3334.330
August 28, 202634.3934.3334.3334.3934.330
August 27, 202634.134.3934.3934.3934.10
August 26, 202634.134.134.134.134.10
August 25, 202633.9934.134.134.133.990
August 24, 202634.1133.9933.9934.1133.990
August 21, 202633.9934.1134.1134.1133.990
August 20, 202634.2633.9933.9934.2633.990
August 19, 202634.1434.2634.2634.2634.140
August 18, 202634.6234.1434.1434.6234.140
August 17, 202634.6234.4434.4434.6234.440
August 14, 202634.7334.6234.6234.7334.620
August 13, 202634.7334.7634.7634.7634.730
August 12, 202634.7334.6234.6234.7334.620
August 11, 202634.7334.5834.5834.7334.580
August 10, 202634.7434.7334.7334.7434.730
August 07, 202634.4334.7434.7434.7434.430
August 06, 202634.5334.4334.4334.5334.430
August 05, 202634.5334.5334.5334.5334.530
August 04, 202634.5334.5334.5334.5334.530
August 03, 202633.9233.9233.9233.9233.920
July 31, 202633.433.433.433.433.40
July 30, 202633.0733.0733.0733.0733.070
July 29, 202632.4532.4532.4532.4532.450
July 28, 202633.0233.0233.0233.0233.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved