Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation - LCCN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.1	24.26	24.26	24.26	24.1	8,740
January 12, 2026	24.02	24.27	24.27	24.29	23.99	30,279
January 09, 2026	23.56	23.64	23.64	23.67	23.56	18,585
January 08, 2026	23.48	23.62	23.62	23.69	23.43	148,788
January 07, 2026	23.75	23.62	23.62	23.75	23.58	9,000
January 06, 2026	23.91	23.95	23.95	24.01	23.91	3,600
January 05, 2026	23.61	23.65	23.65	23.66	23.51	16,742
January 02, 2026	23.4	23.6	23.6	23.82	23.4	1,270
December 31, 2025	23.08	22.94	22.94	23.08	22.88	67,967
December 30, 2025	23.03	23.09	23.09	23.15	23.03	5,747
December 29, 2025	22.65	22.9	22.9	23.22	22.65	26,611
December 24, 2025	23.09	23.09	23.09	23.09	23.09	0
December 23, 2025	23.08	23.02	23.02	23.1	22.98	20,453
December 22, 2025	23.21	23.16	23.16	23.21	23.07	10,236
December 19, 2025	23.31	23.16	23.16	23.31	23.03	2,371
December 18, 2025	22.83	22.95	22.95	22.95	22.83	4,038
December 17, 2025	22.9	22.76	22.76	22.94	22.76	22,741
December 16, 2025	22.87	22.58	22.58	22.87	22.54	1,154
December 15, 2025	23.03	22.98	22.98	23.08	22.94	10,808
December 12, 2025	23.31	23.06	23.06	23.34	23.06	24,748
December 11, 2025	22.99	23.06	23.06	23.09	22.97	7,887
December 10, 2025	23.08	23.1	23.1	23.22	23.08	32,532
December 09, 2025	22.88	23.01	23.01	23.18	22.88	14,048
December 08, 2025	23.48	23.28	23.28	23.48	23.27	14,351
December 05, 2025	23.49	23.48	23.48	23.53	23.48	2,627
December 04, 2025	23.33	23.29	23.29	23.33	23.28	3,658
December 03, 2025	23.17	23.19	23.19	23.2	23.15	5,155
December 02, 2025	23.45	23.29	23.29	23.46	23.29	28,991
December 01, 2025	23.37	23.57	23.57	23.57	23.37	47,819
November 28, 2025	23.27	23.37	23.37	23.43	23.26	5,757
November 27, 2025	23.24	23.27	23.27	23.28	23.24	6,213
November 26, 2025	23.34	23.35	23.35	23.38	23.33	13,329
November 25, 2025	23.38	23.35	23.35	23.48	23.25	22,998
November 24, 2025	23.05	23.18	23.18	23.22	23.03	53,758
November 21, 2025	22.64	22.72	22.72	22.74	22.5	13,759
November 20, 2025	23.49	23.15	23.15	23.49	23.15	5,198
November 19, 2025	23.47	23.22	23.22	23.47	23.22	16,906
November 18, 2025	23.41	23.41	23.41	23.53	23.35	10,688
November 17, 2025	23.84	23.74	23.74	23.86	23.7	14,000
November 14, 2025	24.06	24.14	24.14	24.15	23.86	39,075
November 13, 2025	24.56	24.28	24.28	24.71	24.28	12,026
November 12, 2025	24.39	24.26	24.26	24.42	24.2	13,408
November 11, 2025	24.24	24.31	24.31	24.35	24.22	15,045
November 10, 2025	24.31	24.17	24.17	24.35	24.14	345
November 07, 2025	23.87	23.69	23.69	23.92	23.64	3,079
November 06, 2025	24.22	24.02	24.02	24.22	23.99	12,105
November 05, 2025	23.61	23.76	23.76	23.78	23.59	10,661
November 04, 2025	23.68	23.72	23.72	23.72	23.54	963
November 03, 2025	23.91	23.83	23.83	23.95	23.83	50,917
October 31, 2025	23.8	23.87	23.87	23.87	23.73	3,455
October 30, 2025	24.26	24.24	24.24	24.36	24.21	14,430
October 29, 2025	24.55	24.63	24.63	24.7	24.54	11,070
October 28, 2025	24.28	24.39	24.39	24.39	24.27	26,411
October 27, 2025	24.55	24.69	24.69	24.69	24.55	20,752
October 24, 2025	24.09	24.24	24.24	24.29	24.09	7,441
October 23, 2025	23.87	24.06	24.06	24.06	23.87	6,740
October 22, 2025	23.74	23.65	23.65	23.8	23.64	21,090
October 21, 2025	24.09	23.85	23.85	24.09	23.81	15,159
October 20, 2025	23.66	23.99	23.99	23.99	23.66	11,675
October 17, 2025	23.2	23.61	23.61	23.66	23.05	12,055

Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation (LCCN.L) LSE