Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation - LCCN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.33	23.29	23.29	23.33	23.28	3,658
December 03, 2025	23.17	23.19	23.19	23.2	23.15	5,155
December 02, 2025	23.45	23.29	23.29	23.46	23.29	28,991
December 01, 2025	23.37	23.57	23.57	23.57	23.37	47,819
November 28, 2025	23.27	23.37	23.37	23.43	23.26	5,757
November 27, 2025	23.24	23.27	23.27	23.28	23.24	6,213
November 26, 2025	23.34	23.35	23.35	23.38	23.33	13,329
November 25, 2025	23.38	23.35	23.35	23.48	23.25	22,998
November 24, 2025	23.05	23.18	23.18	23.22	23.03	53,758
November 21, 2025	22.64	22.72	22.72	22.74	22.5	13,759
November 20, 2025	23.49	23.15	23.15	23.49	23.15	5,198
November 19, 2025	23.47	23.22	23.22	23.47	23.22	16,906
November 18, 2025	23.41	23.41	23.41	23.53	23.35	10,688
November 17, 2025	23.84	23.74	23.74	23.86	23.7	14,000
November 14, 2025	24.06	24.14	24.14	24.15	23.86	39,075
November 13, 2025	24.56	24.28	24.28	24.71	24.28	12,026
November 12, 2025	24.39	24.26	24.26	24.42	24.2	13,408
November 11, 2025	24.24	24.31	24.31	24.35	24.22	15,045
November 10, 2025	24.31	24.17	24.17	24.35	24.14	345
November 07, 2025	23.87	23.69	23.69	23.92	23.64	3,079
November 06, 2025	24.22	24.02	24.02	24.22	23.99	12,105
November 05, 2025	23.61	23.76	23.76	23.78	23.59	10,661
November 04, 2025	23.68	23.72	23.72	23.72	23.54	963
November 03, 2025	23.91	23.83	23.83	23.95	23.83	50,917
October 31, 2025	23.8	23.87	23.87	23.87	23.73	3,455
October 30, 2025	24.26	24.24	24.24	24.36	24.21	14,430
October 29, 2025	24.55	24.63	24.63	24.7	24.54	11,070
October 28, 2025	24.28	24.39	24.39	24.39	24.27	26,411
October 27, 2025	24.55	24.69	24.69	24.69	24.55	20,752
October 24, 2025	24.09	24.24	24.24	24.29	24.09	7,441
October 23, 2025	23.87	24.06	24.06	24.06	23.87	6,740
October 22, 2025	23.74	23.65	23.65	23.8	23.64	21,090
October 21, 2025	24.09	23.85	23.85	24.09	23.81	15,159
October 20, 2025	23.66	23.99	23.99	23.99	23.66	11,675
October 17, 2025	23.2	23.61	23.61	23.66	23.05	12,055
October 16, 2025	23.78	23.9	23.9	23.94	23.78	24,179
October 15, 2025	23.86	23.85	23.85	23.86	23.74	69,780
October 14, 2025	23.35	23.5	23.5	23.51	23.24	98,456
October 13, 2025	23.74	23.89	23.89	23.93	23.7	6,162
October 10, 2025	24.27	23.32	23.32	24.39	23.32	22,514
October 09, 2025	24.78	24.51	24.51	24.83	24.51	10,821
October 08, 2025	24.65	24.71	24.71	24.81	24.65	5,122
October 07, 2025	24.96	24.8	24.8	25.02	24.8	13,338
October 06, 2025	24.93	25.04	25.04	25.05	24.85	23,399
October 03, 2025	24.98	25.01	25.01	25.04	24.96	15,879
October 02, 2025	25.22	25.15	25.15	25.23	25.09	18,522
October 01, 2025	24.59	24.79	24.79	24.8	24.59	28,674
September 30, 2025	24.72	24.63	24.63	24.81	24.63	4,415
September 29, 2025	24.54	24.54	24.54	24.57	24.43	20,282
September 26, 2025	24.15	24.07	24.07	24.17	23.93	30,325
September 25, 2025	24.43	24.27	24.27	24.43	24.19	51,547
September 24, 2025	24.37	24.31	24.31	24.37	24.2	4,325
September 23, 2025	23.89	24.03	24.03	24.06	23.87	7,696
September 22, 2025	24.15	24.15	24.15	24.19	24.02	729
September 19, 2025	24.24	24.22	24.22	24.31	24.17	11,892
September 18, 2025	24.13	24.24	24.24	24.27	24.08	2,284
September 17, 2025	24.6	24.58	24.58	24.65	24.55	689
September 16, 2025	24.09	24.11	24.11	24.13	24.02	1,479
September 15, 2025	23.98	24.08	24.08	24.18	23.98	3,696
September 12, 2025	23.98	23.88	23.88	24	23.87	2,876

Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation (LCCN.L) LSE