Amundi MSCI China UCITS ETF Acc (LCCN.L) LSE

Currency In USD

LCCN.L Historical Return

If you invested $1000 in Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation (LCCN.L) since IPO date, it would be worth $968.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.3, while $1000 invested 1 year ago would be worth $798.19. This corresponds to total returns of -3.18%, -17.67%, -20.18%, respectively, with annualized returns of -0.39%, -3.81%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCCN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.87	19.5	19.5	19.87	19.47	16,625
November 10, 2026	19.88	19.65	19.65	19.88	19.65	6,511
November 09, 2026	19.83	19.8	19.8	19.89	19.78	33,832
November 06, 2026	19.87	20	20	20	19.82	30,846
November 05, 2026	20.18	19.93	19.93	20.18	19.92	119,183
November 04, 2026	19.46	19.85	19.85	19.85	19.46	82,972
November 03, 2026	19.1	19.04	19.04	19.19	19.04	112,185
November 02, 2026	19.19	19.19	19.19	19.2	18.98	22,082
October 30, 2026	18.82	18.88	18.88	18.88	18.81	5,714
October 29, 2026	18.8	18.82	18.82	18.87	18.8	55,245
October 28, 2026	18.92	18.88	18.88	18.93	18.86	89,275
October 27, 2026	18.82	18.86	18.86	18.86	18.8	16,270
October 26, 2026	18.91	18.94	18.94	18.97	18.91	6,205
October 23, 2026	18.91	18.91	18.91	18.91	18.84	19,329
October 22, 2026	18.64	18.86	18.86	18.87	18.62	52,745
October 21, 2026	19.36	19.25	19.25	19.36	19.2	24,867
October 20, 2026	19.6	19.61	19.61	19.63	19.51	38,124
October 19, 2026	19.81	19.67	19.67	19.81	19.62	5,943
October 16, 2026	19.79	19.76	19.76	19.82	19.76	2,251
October 15, 2026	19.66	19.82	19.82	19.82	19.66	10,635
October 14, 2026	20.07	19.8	19.8	20.07	19.8	21,948
October 13, 2026	19.99	20.06	20.06	20.07	19.99	9,739
October 12, 2026	20.09	20.02	20.02	20.09	20.02	47,939
October 09, 2026	20.02	20.18	20.18	20.23	20.02	72,076
October 08, 2026	19.73	19.7	19.7	19.78	19.67	152,626
October 07, 2026	19.95	19.84	19.84	19.98	19.84	6,628
October 06, 2026	20.1	20.06	20.06	20.1	20.06	1,308
October 05, 2026	19.87	20.05	20.05	20.05	19.82	19,693
October 02, 2026	19.75	19.68	19.68	19.78	19.68	4,434
October 01, 2026	20.07	20.01	20.01	20.18	19.99	49,466
September 30, 2026	20.24	20.13	20.13	20.24	20.13	47,706
September 29, 2026	20.21	19.97	19.97	20.21	19.97	24,335
September 28, 2026	20.23	20.2	20.2	20.23	20.2	5,360
September 25, 2026	20.13	20.23	20.23	20.26	20.13	19,424
September 24, 2026	20.53	20.27	20.27	20.53	20.27	9,946
September 23, 2026	20.62	20.47	20.47	20.62	20.47	193
September 22, 2026	20.78	20.81	20.81	20.97	20.74	33,707
September 21, 2026	20.63	20.63	20.63	20.73	20.58	711
September 18, 2026	20.38	20.35	20.35	20.4	20.35	11,964
September 17, 2026	20.2	20.25	20.25	20.27	20.2	13,416
September 16, 2026	20.38	20.23	20.23	20.38	20.17	68,873
September 15, 2026	20.38	20.36	20.36	20.39	20.35	71,687
September 11, 2026	20.38	20.4	20.4	20.48	20.38	616
September 10, 2026	20.58	20.38	20.38	20.58	20.36	5,720
September 09, 2026	20.78	20.59	20.59	20.78	20.59	119
September 08, 2026	20.82	20.76	20.76	20.82	20.76	7,663
September 07, 2026	20.87	20.77	20.77	20.87	20.75	7,492
September 04, 2026	21.03	21.1	21.1	21.1	20.96	88,529
September 03, 2026	20.74	20.88	20.88	20.9	20.7	2,088
September 02, 2026	20.79	20.95	20.95	20.95	20.76	10,632
September 01, 2026	21.02	20.94	20.94	21.02	20.84	5,036
August 28, 2026	21.3	21.21	21.21	21.3	21.18	2,346
August 27, 2026	21.21	21.07	21.07	21.21	21.07	14,982
August 26, 2026	21.28	21.16	21.16	21.3	21.16	1,566
August 25, 2026	20.95	21.08	21.08	21.1	20.93	3,460
August 24, 2026	21.01	21.06	21.06	21.08	20.94	954
August 21, 2026	21.51	21.37	21.37	21.51	21.35	3,032
August 20, 2026	21.22	21.17	21.17	21.28	21.17	26,620
August 19, 2026	21.09	21.24	21.24	21.26	21.03	2,035
August 18, 2026	21.25	21.04	21.04	21.25	21.04	83