Amundi MSCI China UCITS ETF Acc (LCCN.L) LSE

Currency In USD

LCCN.L Historical Return

If you invested $1000 in Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation (LCCN.L) since IPO date, it would be worth $1,020 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.67, while $1000 invested 1 year ago would be worth $854.27. This corresponds to total returns of 2%, -14.03%, -14.57%, respectively, with annualized returns of 0.24%, -2.98%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCCN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.38	20.4	20.4	20.48	20.38	616
September 10, 2026	20.58	20.38	20.38	20.58	20.36	5,720
September 09, 2026	20.78	20.59	20.59	20.78	20.59	119
September 08, 2026	20.82	20.76	20.76	20.82	20.76	7,663
September 07, 2026	20.87	20.77	20.77	20.87	20.75	7,492
September 04, 2026	21.03	21.1	21.1	21.1	20.96	88,529
September 03, 2026	20.74	20.88	20.88	20.9	20.7	2,088
September 02, 2026	20.79	20.95	20.95	20.95	20.76	10,632
September 01, 2026	21.02	20.94	20.94	21.02	20.84	5,036
August 28, 2026	21.3	21.21	21.21	21.3	21.18	2,346
August 27, 2026	21.21	21.07	21.07	21.21	21.07	14,982
August 26, 2026	21.28	21.16	21.16	21.3	21.16	1,566
August 25, 2026	20.95	21.08	21.08	21.1	20.93	3,460
August 24, 2026	21.01	21.06	21.06	21.08	20.94	954
August 21, 2026	21.51	21.37	21.37	21.51	21.35	3,032
August 20, 2026	21.22	21.17	21.17	21.28	21.17	26,620
August 19, 2026	21.09	21.24	21.24	21.26	21.03	2,035
August 18, 2026	21.25	21.04	21.04	21.25	21.04	83
August 17, 2026	21.23	21.07	21.07	21.23	21.05	5,255
August 14, 2026	20.8	20.92	20.92	20.94	20.79	3,954
August 13, 2026	21	20.92	20.92	21.03	20.92	4,129
August 12, 2026	21.25	21.06	21.06	21.25	21.06	2,684
August 11, 2026	21.48	21.35	21.35	21.48	21.35	3,983
August 10, 2026	21.71	21.76	21.76	21.76	21.68	1,402
August 07, 2026	21.48	21.68	21.68	21.68	21.48	2,626
August 06, 2026	21.36	21.42	21.42	21.43	21.36	4,566
August 05, 2026	21.68	21.52	21.52	21.68	21.52	10,364
August 04, 2026	21.43	21.45	21.45	21.45	21.35	4,470
August 03, 2026	21.45	21.45	21.45	21.48	21.42	3,347
July 31, 2026	21.46	21.32	21.32	21.46	21.24	6,215
July 30, 2026	21.23	21.22	21.22	21.23	21.14	8,735
July 29, 2026	21.23	21.11	21.11	21.23	21.09	7,489
July 28, 2026	20.69	20.9	20.9	20.9	20.69	3,472
July 27, 2026	20.77	20.85	20.85	20.85	20.68	1,143
July 23, 2026	20.8	20.47	20.47	20.8	20.47	29,633
July 22, 2026	20.61	20.62	20.62	20.64	20.58	4,577
July 21, 2026	21.03	20.81	20.81	21.03	20.77	3,048
July 20, 2026	20.86	20.9	20.9	20.9	20.81	20,861
July 17, 2026	20.29	20.34	20.34	20.34	20.24	13,326
July 16, 2026	20.99	20.88	20.88	20.99	20.85	9,809
July 15, 2026	20.78	20.94	20.94	20.94	20.77	3,366
July 14, 2026	20.48	20.52	20.52	20.63	20.45	1,596
July 13, 2026	20.24	20.28	20.28	20.33	20.21	182,547
July 10, 2026	20.74	20.47	20.47	20.74	20.42	993
July 09, 2026	20.35	20.46	20.46	20.46	20.35	172
July 08, 2026	20.43	20.27	20.27	20.43	20.24	71,391
July 07, 2026	19.83	19.87	19.87	20.01	19.82	9,909
July 06, 2026	20.02	19.99	19.99	20.02	19.91	156
July 03, 2026	19.76	19.71	19.71	19.76	19.71	7,009
July 02, 2026	19.85	19.57	19.57	19.85	19.47	11,469
July 01, 2026	19.49	19.81	19.81	19.85	19.4	16,454
June 30, 2026	19.48	19.64	19.64	19.66	19.48	19,498
June 29, 2026	19.57	19.49	19.49	19.57	19.47	23,538
June 26, 2026	18.97	19.43	19.43	19.44	18.97	30,352
June 25, 2026	19.54	19.54	19.54	19.6	19.48	9,088
June 24, 2026	19.86	19.89	19.89	19.89	19.77	78,425
June 23, 2026	19.76	19.9	19.9	19.95	19.69	7,286
June 22, 2026	20.4	20.32	20.32	20.4	20.28	6,230
June 19, 2026	20.31	20.26	20.26	20.32	20.22	25,842
June 18, 2026	20.27	20.27	20.27	20.3	20.24	4,274