Amundi MSCI China UCITS ETF Acc (LCCN.L) LSE

21.90

+0.81(+3.84%)

Updated at June 02 04:35PM

Currency In USD

LCCN.L Historical Return

If you invested $1000 in Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation (LCCN.L) since IPO date, it would be worth $1,095 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.15, while $1000 invested 1 year ago would be worth $1,099.95. This corresponds to total returns of 9.5%, -19.49%, 9.99%, respectively, with annualized returns of 1.15%, -4.24%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCCN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.85	21.9	21.9	21.93	21.76	8,428
June 01, 2026	21.26	21.09	21.09	21.51	20.98	10,785
May 29, 2026	21.09	21.07	21.07	21.09	20.93	118,427
May 28, 2026	20.89	20.88	20.88	20.94	20.8	495
May 27, 2026	21.27	21.2	21.2	21.27	21.01	19,134
May 26, 2026	21.41	21.31	21.31	21.42	21.31	1,787
May 22, 2026	21.37	21.12	21.12	21.37	20.86	109,178
May 21, 2026	21.12	21.18	21.18	21.22	21.12	973
May 20, 2026	21.59	21.57	21.57	21.59	21.48	14,221
May 19, 2026	21.72	21.57	21.57	21.75	21.54	25,614
May 18, 2026	21.55	21.51	21.51	21.62	21.49	3,266
May 15, 2026	21.8	21.67	21.67	21.82	21.67	9,884
May 14, 2026	22.29	22.26	22.26	22.29	22.12	3,028
May 13, 2026	22.28	22.86	22.86	22.86	22.11	144,494
May 12, 2026	22.29	22.1	22.1	22.29	22.1	7,318
May 11, 2026	22.33	22.47	22.47	22.47	22.28	8,409
May 08, 2026	22.4	22.28	22.28	22.4	22.28	724
May 07, 2026	22.46	22.35	22.35	22.55	22.35	19,582
May 06, 2026	22	22.33	22.33	22.34	21.98	4,891
May 05, 2026	21.87	21.91	21.91	21.94	21.84	9,473
May 01, 2026	21.96	22.01	22.01	22.06	21.9	69,097
April 30, 2026	21.7	21.91	21.91	21.91	21.6	2,250
April 29, 2026	21.86	21.75	21.75	21.94	21.67	3,895
April 28, 2026	21.61	21.67	21.67	21.67	21.55	13,880
April 27, 2026	21.79	21.82	21.82	21.89	21.79	11,560
April 24, 2026	22.01	21.97	21.97	22.03	21.91	4,715
April 23, 2026	22	21.99	21.99	22.04	21.92	15,027
April 22, 2026	22.28	22.32	22.32	22.32	22.21	11,405
April 21, 2026	22.55	22.31	22.31	22.59	22.31	182
April 20, 2026	22.58	22.61	22.61	22.61	22.51	12,868
April 17, 2026	22.29	22.73	22.73	22.78	22.29	5,612
April 16, 2026	22.54	22.46	22.46	22.54	22.36	8,752
April 15, 2026	21.99	22.15	22.15	22.16	21.94	4,490
April 14, 2026	21.9	22.12	22.12	22.16	21.84	2,793
April 13, 2026	21.62	21.71	21.71	21.71	21.56	339
April 10, 2026	21.84	21.85	21.85	21.92	21.8	760
April 09, 2026	21.68	21.58	21.58	21.77	21.58	77,016
April 08, 2026	21.84	21.85	21.85	21.99	21.82	51,808
April 07, 2026	21.12	21.02	21.02	21.18	20.95	7,252
April 02, 2026	21.3	21.21	21.21	21.3	21.12	7,256
April 01, 2026	21.44	21.39	21.39	21.51	21.31	18,673
March 31, 2026	20.85	21.04	21.04	21.06	20.76	121,735
March 30, 2026	20.89	20.97	20.94	21.03	20.87	360,039
March 27, 2026	21.13	20.93	20.93	21.13	20.91	92,503
March 26, 2026	21.07	20.95	20.96	21.09	20.94	11,472
March 25, 2026	21.55	21.55	21.55	21.58	21.48	7,962
March 24, 2026	21.33	21.2	21.2	21.33	21.04	9,496
March 23, 2026	20.77	21.05	21.05	21.34	20.61	14,076
March 20, 2026	21.43	21.09	21.09	21.43	21.09	14,058
March 19, 2026	21.78	21.48	21.48	21.78	21.33	68,019
March 18, 2026	22.47	21.95	21.95	22.5	21.91	98,631
March 17, 2026	22.37	22.25	22.25	22.39	22.25	3,282
March 16, 2026	22.52	22.33	22.32	22.52	22.13	14,466
March 13, 2026	22	22.02	22.02	22.23	21.97	18,307
March 12, 2026	22.12	22.05	22.05	22.15	22.04	4,451
March 11, 2026	22.33	22.19	22.19	22.33	22.17	41,269
March 10, 2026	22.32	22.52	22.52	22.52	22.18	5,358
March 09, 2026	21.72	21.84	21.84	21.84	21.54	6,983
March 06, 2026	21.87	21.65	21.65	21.87	21.51	9,358
March 05, 2026	21.53	21.38	21.38	21.62	21.31	127,664