Amundi MSCI China UCITS ETF Acc (LCCN.L) LSE

21.21

-0.1825(-0.85%)

Updated at April 02 03:16PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.3	21.21	21.21	21.3	21.12	7,256
April 01, 2026	21.44	21.39	21.39	21.51	21.31	18,673
March 31, 2026	20.85	21.04	21.04	21.06	20.76	121,735
March 30, 2026	20.89	20.97	20.97	21.03	20.87	360,039
March 27, 2026	21.13	20.93	20.93	21.13	20.91	92,503
March 26, 2026	21.07	20.95	20.95	21.09	20.94	11,472
March 25, 2026	21.55	21.55	21.55	21.58	21.48	7,962
March 24, 2026	21.33	21.2	21.2	21.33	21.04	9,496
March 23, 2026	20.77	21.05	21.05	21.34	20.61	14,076
March 20, 2026	21.43	21.09	21.09	21.43	21.09	14,058
March 19, 2026	21.78	21.48	21.48	21.78	21.33	68,019
March 18, 2026	22.47	21.95	21.95	22.5	21.91	98,631
March 17, 2026	22.37	22.25	22.25	22.39	22.25	3,282
March 16, 2026	22.52	22.33	22.33	22.52	22.13	14,466
March 13, 2026	22	22.02	22.02	22.23	21.97	18,307
March 12, 2026	22.12	22.05	22.05	22.15	22.04	4,451
March 11, 2026	22.33	22.19	22.19	22.33	22.17	41,269
March 10, 2026	22.32	22.52	22.52	22.52	22.18	5,358
March 09, 2026	21.72	21.84	21.84	21.84	21.54	6,983
March 06, 2026	21.87	21.65	21.65	21.87	21.51	9,358
March 05, 2026	21.53	21.38	21.38	21.62	21.31	127,664
March 04, 2026	21.59	21.75	21.75	21.81	21.52	107,912
March 03, 2026	21.95	21.51	21.51	21.95	21.31	110,624
March 02, 2026	22.28	22.19	22.19	22.28	22.08	9,318
February 27, 2026	22.68	22.59	22.59	22.69	22.55	16,162
February 26, 2026	22.54	22.54	22.54	22.63	22.49	39,245
February 25, 2026	23.19	23.07	23.07	23.19	22.98	1,493
February 24, 2026	22.95	23.01	23.01	23.08	22.88	29,202
February 23, 2026	23.59	23.25	23.25	23.59	23.25	660
February 20, 2026	22.8	23.13	0	23.17	22.73	5,037
February 19, 2026	23.32	23.14	0	23.32	23.14	21,081
February 18, 2026	23.21	23.29	0	23.3	23.18	8,416
February 17, 2026	23.11	23.03	0	23.14	22.9	4,601
February 16, 2026	23.33	23.11	0	23.33	23.11	3,523
February 13, 2026	23.22	23.04	0	23.23	22.73	235,061
February 12, 2026	23.34	23.08	0	23.41	23.07	10,494
February 11, 2026	23.57	23.44	0	23.6	23.44	14,279
February 10, 2026	23.57	23.61	0	23.64	23.54	7,302
February 09, 2026	23.45	23.7	0	23.7	23.45	8,399
February 06, 2026	23.01	23.36	0	23.36	23.01	22,816
February 05, 2026	23.32	23.08	0	23.32	22.95	407,002
February 04, 2026	23.28	23.02	0	23.3	23	72,621
February 03, 2026	23.31	23.29	0	23.39	23.27	40,997
February 02, 2026	23.41	23.52	0	23.55	23.37	59,808
January 30, 2026	24	23.88	0	24.08	23.87	13,533
January 29, 2026	24.62	24.3	0	24.63	24.21	23,366
January 28, 2026	24.45	24.29	0	24.56	24.29	63,851
January 27, 2026	24	24.09	0	24.11	23.97	12,355
January 26, 2026	23.8	23.83	0	23.84	23.73	10,050
January 23, 2026	23.81	23.79	0	23.83	23.79	4,860
January 22, 2026	23.73	24.02	0	24.02	23.68	19,285
January 21, 2026	23.75	23.8	0	23.83	23.73	5,024
January 20, 2026	23.65	23.62	0	23.66	23.47	13,239
January 19, 2026	23.71	23.77	0	23.79	23.7	10,791
January 16, 2026	23.93	23.71	0	23.96	23.69	32,790
January 15, 2026	24.18	24.25	0	24.25	24.18	291
January 14, 2026	24.28	24.19	0	24.29	24.08	13,331
January 13, 2026	24.1	24.28	0	24.28	24.1	8,785
January 12, 2026	24.02	24.27	0	24.29	23.99	30,279
January 09, 2026	23.56	23.64	0	23.67	23.56	18,585