Amundi MSCI China UCITS ETF Acc (LCCN.L) LSE

Currency In USD

LCCN.L Historical Return

If you invested $1000 in Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation (LCCN.L) since IPO date, it would be worth $1,065.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.17, while $1000 invested 1 year ago would be worth $995.1. This corresponds to total returns of 6.58%, -11.48%, -0.49%, respectively, with annualized returns of 0.79%, -2.41%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCCN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.46	21.32	21.32	21.46	21.24	6,215
July 30, 2026	21.23	21.22	21.22	21.23	21.14	8,735
July 29, 2026	21.23	21.11	21.11	21.23	21.09	7,489
July 28, 2026	20.69	20.9	20.9	20.9	20.69	3,472
July 27, 2026	20.77	20.85	20.85	20.85	20.68	1,143
July 23, 2026	20.8	20.47	20.47	20.8	20.47	29,633
July 22, 2026	20.61	20.62	20.62	20.64	20.58	4,577
July 21, 2026	21.03	20.81	20.81	21.03	20.77	3,048
July 20, 2026	20.86	20.9	20.9	20.9	20.81	20,861
July 17, 2026	20.29	20.34	20.34	20.34	20.24	13,326
July 16, 2026	20.99	20.88	20.88	20.99	20.85	9,809
July 15, 2026	20.78	20.94	20.94	20.94	20.77	3,366
July 14, 2026	20.48	20.52	20.52	20.63	20.45	1,596
July 13, 2026	20.24	20.28	20.28	20.33	20.21	182,547
July 10, 2026	20.74	20.47	20.47	20.74	20.42	993
July 09, 2026	20.35	20.46	20.46	20.46	20.35	172
July 08, 2026	20.43	20.27	20.27	20.43	20.24	71,391
July 07, 2026	19.83	19.87	19.87	20.01	19.82	9,909
July 06, 2026	20.02	19.99	19.99	20.02	19.91	156
July 03, 2026	19.76	19.71	19.71	19.76	19.71	7,009
July 02, 2026	19.85	19.57	19.57	19.85	19.47	11,469
July 01, 2026	19.49	19.81	19.81	19.85	19.4	16,454
June 30, 2026	19.48	19.64	19.64	19.66	19.48	19,498
June 29, 2026	19.57	19.49	19.49	19.57	19.47	23,538
June 26, 2026	18.97	19.43	19.43	19.44	18.97	30,352
June 25, 2026	19.54	19.54	19.54	19.6	19.48	9,088
June 24, 2026	19.86	19.89	19.89	19.89	19.77	78,425
June 23, 2026	19.76	19.9	19.9	19.95	19.69	7,286
June 22, 2026	20.4	20.32	20.32	20.4	20.28	6,230
June 19, 2026	20.31	20.26	20.26	20.32	20.22	25,842
June 18, 2026	20.27	20.27	20.27	20.3	20.24	4,274
June 17, 2026	20.7	20.66	20.66	20.7	20.61	681,597
June 16, 2026	20.78	20.75	20.75	20.78	20.74	1,891
June 15, 2026	21.07	21.12	21.12	21.16	21.06	61,365
June 12, 2026	20.7	20.92	20.92	20.95	20.7	11,812
June 11, 2026	20.48	20.46	20.46	20.49	20.4	32,346
June 10, 2026	20.77	20.77	20.77	20.77	20.64	11,190
June 09, 2026	20.87	20.64	20.64	20.88	20.64	8,163
June 08, 2026	20.64	20.71	20.71	20.8	20.64	7,397
June 05, 2026	21.11	20.8	20.8	21.13	20.8	388
June 04, 2026	21.32	21.33	21.33	21.43	21.23	11,720
June 03, 2026	21.58	21.36	21.36	21.59	21.36	5,288
June 02, 2026	21.85	21.9	21.9	21.93	21.76	8,428
June 01, 2026	21.26	21.09	21.09	21.51	20.98	10,785
May 29, 2026	21.09	21.07	21.07	21.09	20.93	118,427
May 28, 2026	20.89	20.88	20.88	20.94	20.8	495
May 27, 2026	21.27	21.2	21.2	21.27	21.01	19,134
May 26, 2026	21.41	21.31	21.31	21.42	21.31	1,787
May 22, 2026	21.37	21.12	21.12	21.37	20.86	109,178
May 21, 2026	21.12	21.18	21.18	21.22	21.12	973
May 20, 2026	21.59	21.57	21.57	21.59	21.48	14,221
May 19, 2026	21.72	21.57	21.57	21.75	21.54	25,614
May 18, 2026	21.55	21.51	21.51	21.62	21.49	3,266
May 15, 2026	21.8	21.67	21.67	21.82	21.67	9,884
May 14, 2026	22.29	22.26	22.26	22.29	22.12	3,028
May 13, 2026	22.28	22.86	22.86	22.86	22.11	144,494
May 12, 2026	22.29	22.1	22.1	22.29	22.1	7,318
May 11, 2026	22.33	22.47	22.47	22.47	22.28	8,409
May 08, 2026	22.4	22.28	22.28	22.4	22.28	724
May 07, 2026	22.46	22.35	22.35	22.55	22.35	19,582