Invesco Diversified Dividend Fund Cl R6 (LCEFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Diversified Dividend Fund (LCEFX) 10 years ago, it would be worth $2,478.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.27, while $1000 invested 1 year ago would be worth $1,140.16. This corresponds to total returns of 147.89%, 63.23%, 14.02%, respectively, with annualized returns of 9.5%, 10.3%, 14.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.81 | 19.93 | 19.93 | 19.93 | 19.81 | 0 |
| September 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 09, 2026 | 19.95 | 19.89 | 19.89 | 19.95 | 19.89 | 0 |
| September 08, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 04, 2026 | 20.2 | 20.09 | 20.09 | 20.2 | 20.09 | 0 |
| September 03, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| September 02, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 01, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| August 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| August 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 25, 2026 | 20.17 | 20.16 | 20.16 | 20.17 | 20.16 | 0 |
| August 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 21, 2026 | 20.01 | 20.1 | 20.1 | 20.1 | 20.01 | 0 |
| August 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| August 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 11, 2026 | 20.14 | 20.17 | 20.17 | 20.17 | 20.14 | 0 |
| August 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 07, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 06, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 05, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 03, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 31, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| July 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| July 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| July 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| July 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 22, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| July 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| July 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 15, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 13, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| July 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 09, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 08, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| July 07, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| July 06, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 02, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 01, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| June 30, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| June 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| June 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| June 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| June 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| June 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| June 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| June 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |