BNP Paribas Easy Low Carbon 100 Europe PAB - LCEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	267.05	267.8	267.8	267.9	267.05	109
December 03, 2025	267.45	266.8	266.8	268	266.8	237
December 02, 2025	266.95	267.1	267.1	268.15	266.9	57
December 01, 2025	266.6	266.8	266.8	267	265.95	713
November 28, 2025	268	267.8	267.8	268	267.5	386
November 27, 2025	266.85	267.5	267.5	267.75	266.85	1,405
November 26, 2025	265.8	267.1	267.1	267.1	265.05	1,185
November 25, 2025	262.75	265.05	265.05	265.05	262.2	765
November 24, 2025	262.6	262.15	262.15	263.15	262.1	882
November 21, 2025	257.45	261.55	261.55	261.55	257.45	777
November 20, 2025	260.6	258.65	258.65	260.8	258.65	259
November 19, 2025	258.9	258.5	258.5	260.55	258.5	178
November 18, 2025	260.6	258.8	258.8	260.6	258.05	581
November 17, 2025	265.8	263.55	263.55	265.8	263.55	471
November 14, 2025	266.25	265.35	265.35	266.35	263.85	270
November 13, 2025	269.4	268.1	268.1	269.55	268.1	95
November 12, 2025	268.95	269.2	269.2	270.15	268.95	334
November 11, 2025	265.65	268.2	268.2	268.2	265.6	1,075
November 10, 2025	263.4	264.25	264.25	264.55	263.2	150
November 07, 2025	262.55	261	261	262.55	260.1	1,689
November 06, 2025	262.95	261.6	261.6	262.95	261.6	124
November 05, 2025	261.6	264.4	264.4	264.4	261.6	280
November 04, 2025	260.55	262.55	262.55	262.55	260.15	272
November 03, 2025	262.85	262.9	262.9	264.35	262.75	296
October 31, 2025	264.45	263.6	263.6	264.45	263.1	296
October 30, 2025	264.25	264.45	264.45	264.45	263.15	517
October 29, 2025	264.85	264.5	264.5	265.75	264	1,862
October 28, 2025	266.2	265	265	266.2	265	49
October 27, 2025	266.95	266.95	266.95	267.25	266.65	264
October 24, 2025	267	266.95	266.95	267.05	265.8	174
October 23, 2025	266	266.2	266.2	266.75	265.95	258
October 22, 2025	264.35	265.35	265.35	265.7	264.35	967
October 21, 2025	265.35	266.15	266.15	266.15	265.35	468
October 20, 2025	264.4	265.2	265.2	265.2	264.4	328
October 17, 2025	261.95	263.7	263.7	264.55	261.2	1,532
October 16, 2025	263.4	265.5	265.5	265.5	263.1	1,519
October 15, 2025	262.65	262.75	262.75	263	262.3	831
October 14, 2025	260.4	261.7	261.7	261.7	260.2	305
October 13, 2025	261.8	262	262	262.8	261.25	492
October 10, 2025	263.8	261.15	261.15	264.25	261.15	543
October 09, 2025	264.35	263.45	263.45	264.9	263.45	105
October 08, 2025	263.2	264.6	264.6	264.85	263.2	406
October 07, 2025	263.2	262.7	262.7	263.55	262.7	280
October 06, 2025	263.05	263	263	263.4	261.85	807
October 03, 2025	263.4	263.6	263.6	263.85	262.8	194
October 02, 2025	263.45	262.65	262.65	263.45	262.55	517
October 01, 2025	259.7	262.65	262.65	262.65	259.7	628
September 30, 2025	256.85	259	259	259	256.85	562
September 29, 2025	257.6	257.05	257.05	257.6	257.05	410
September 26, 2025	255.25	256.6	256.6	256.65	255.25	92
September 25, 2025	255.25	254.6	254.6	255.35	254.6	222
September 24, 2025	255.65	256.15	256.15	256.75	255.3	515
September 23, 2025	256.3	256.7	256.7	257.35	256.3	190
September 22, 2025	256.4	255.9	255.9	256.5	255.7	497
September 19, 2025	257.9	257.05	257.05	258.7	257.05	1,238
September 18, 2025	258.15	258.3	258.3	258.45	257.95	397
September 17, 2025	257.45	257.35	257.35	257.65	257.15	202
September 16, 2025	259.95	257.4	257.4	259.95	257.3	585
September 15, 2025	260.8	260.85	260.85	261.6	260.6	460
September 12, 2025	261.6	260.4	260.4	261.6	260.4	267

BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA