BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA
286.80
+0.9(+0.31%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LCEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) 10 years ago, it would be worth €2,101.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,372.91, while €1000 invested 1 year ago would be worth €1,095.7. This corresponds to total returns of 110.13%, 37.29%, 9.57%, respectively, with annualized returns of 7.7%, 6.54%, 9.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LCEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 287.3 | 286.8 | 286.8 | 287.6 | 286.35 | 161 |
| June 01, 2026 | 287.5 | 285.9 | 285.9 | 287.55 | 284.95 | 264 |
| May 29, 2026 | 287.9 | 287.7 | 287.7 | 289.4 | 287.7 | 315 |
| May 28, 2026 | 287.95 | 287.6 | 287.6 | 288.15 | 286.95 | 163 |
| May 27, 2026 | 288.55 | 289.3 | 289.3 | 290.35 | 288.4 | 163 |
| May 26, 2026 | 289.8 | 287.85 | 287.85 | 290.1 | 287.85 | 355 |
| May 25, 2026 | 290.45 | 291.95 | 291.95 | 292.05 | 290.45 | 158 |
| May 22, 2026 | 286.75 | 287.45 | 287.45 | 287.9 | 286.4 | 157 |
| May 21, 2026 | 284.5 | 285.15 | 285.15 | 285.15 | 284.05 | 218 |
| May 20, 2026 | 280.2 | 285.2 | 285.2 | 285.6 | 280.2 | 248 |
| May 19, 2026 | 281.05 | 281 | 281 | 282.65 | 280.85 | 119 |
| May 18, 2026 | 277 | 280.2 | 280.2 | 280.2 | 276.95 | 220 |
| May 15, 2026 | 280.7 | 278.25 | 278.25 | 280.75 | 277.8 | 415 |
| May 14, 2026 | 282.15 | 283.1 | 283.1 | 283.1 | 282.15 | 114 |
| May 13, 2026 | 280.9 | 280.2 | 280.2 | 280.9 | 279.4 | 196 |
| May 12, 2026 | 278.35 | 279.25 | 279.25 | 280.35 | 278.35 | 337 |
| May 11, 2026 | 282.15 | 281.45 | 281.45 | 282.45 | 281.25 | 126 |
| May 08, 2026 | 281.9 | 281.7 | 281.7 | 282.15 | 280.5 | 307 |
| May 07, 2026 | 286.35 | 283.25 | 283.25 | 286.35 | 283.25 | 289 |
| May 06, 2026 | 283.4 | 285.75 | 285.75 | 287.7 | 283.4 | 646 |
| May 05, 2026 | 277.7 | 278.7 | 278.7 | 278.8 | 277.55 | 19 |
| May 04, 2026 | 280.4 | 277.3 | 277.3 | 280.8 | 276.9 | 296 |
| April 30, 2026 | 274 | 279.75 | 279.75 | 279.75 | 274 | 457 |
| April 29, 2026 | 277.65 | 275.2 | 275.2 | 277.65 | 274.65 | 618 |
| April 28, 2026 | 277.4 | 277.45 | 277.45 | 278.95 | 277.4 | 192 |
| April 27, 2026 | 279 | 278.3 | 278.3 | 280.05 | 278.3 | 31 |
| April 24, 2026 | 278.25 | 278.65 | 278.65 | 279.65 | 277.55 | 285 |
| April 23, 2026 | 278.8 | 279.1 | 279.1 | 279.55 | 278.8 | 952 |
| April 22, 2026 | 281.15 | 279.05 | 279.05 | 281.15 | 279.05 | 234 |
| April 21, 2026 | 283.05 | 280.3 | 280.3 | 283.95 | 280.3 | 552 |
| April 20, 2026 | 282.55 | 282.55 | 282.55 | 283.15 | 282.05 | 110 |
| April 17, 2026 | 280.15 | 285.3 | 285.3 | 285.3 | 280.15 | 91 |
| April 16, 2026 | 281.3 | 280.45 | 280.45 | 281.85 | 280.45 | 188 |
| April 15, 2026 | 281.9 | 280.05 | 280.05 | 281.9 | 280.05 | 961 |
| April 14, 2026 | 280.3 | 281.55 | 281.55 | 281.7 | 280.15 | 1,330 |
| April 13, 2026 | 277.7 | 278.1 | 278.1 | 278.15 | 277.25 | 3,854 |
| April 10, 2026 | 279.95 | 280.25 | 280.25 | 281.9 | 279.95 | 374 |
| April 09, 2026 | 280.35 | 279.6 | 279.6 | 280.35 | 277.65 | 115 |
| April 08, 2026 | 280.55 | 280.3 | 280.3 | 282.05 | 280.3 | 555 |
| April 07, 2026 | 273.7 | 270 | 270 | 275.45 | 270 | 1,539 |
| April 02, 2026 | 270.2 | 273.05 | 273.05 | 273.4 | 269.3 | 230 |
| April 01, 2026 | 273.7 | 273.45 | 273.45 | 273.7 | 272.05 | 489 |
| March 31, 2026 | 267.75 | 267.8 | 267.8 | 269.3 | 267.75 | 118 |
| March 30, 2026 | 262.85 | 266.5 | 266.5 | 266.5 | 262.85 | 437 |
| March 27, 2026 | 265 | 263 | 263 | 265 | 262.85 | 104 |
| March 26, 2026 | 265.55 | 264.55 | 264.55 | 265.7 | 264.35 | 1,144 |
| March 25, 2026 | 265.5 | 266.7 | 266.7 | 267 | 264.85 | 636 |
| March 24, 2026 | 263.15 | 261.65 | 261.65 | 263.15 | 260.35 | 1,049 |
| March 23, 2026 | 255.8 | 261.9 | 261.9 | 265.5 | 254.65 | 1,107 |
| March 20, 2026 | 265.75 | 260.3 | 260.3 | 265.75 | 260.3 | 1,087 |
| March 19, 2026 | 266.75 | 263.3 | 263.3 | 267 | 262.9 | 484 |
| March 18, 2026 | 273.15 | 270.25 | 270.25 | 273.2 | 270.1 | 2,386 |
| March 17, 2026 | 270.5 | 272.2 | 272.2 | 273.05 | 270.5 | 238 |
| March 16, 2026 | 270.2 | 270.85 | 270.85 | 272.25 | 269.95 | 603 |
| March 13, 2026 | 269.65 | 270.8 | 270.8 | 272.2 | 268.85 | 887 |
| March 12, 2026 | 272.5 | 272.3 | 272.3 | 272.95 | 271.3 | 316 |
| March 11, 2026 | 273.9 | 273.9 | 273.9 | 274.5 | 272.8 | 2,480 |
| March 10, 2026 | 275.85 | 275.6 | 275.6 | 277.4 | 274.55 | 4,390 |
| March 09, 2026 | 267.3 | 270.95 | 270.95 | 271.2 | 266.8 | 1,228 |
| March 06, 2026 | 276.15 | 273.45 | 273.45 | 276.2 | 271.1 | 769 |
