280.50
+0.9(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 280.25 | 280.5 | 280.5 | 280.7 | 280.25 | 233 |
| January 14, 2026 | 278.9 | 279.6 | 279.6 | 279.6 | 278.9 | 172 |
| January 13, 2026 | 280.05 | 278 | 278 | 280.05 | 277.4 | 487 |
| January 12, 2026 | 279.2 | 279.9 | 279.9 | 279.9 | 278.6 | 117 |
| January 09, 2026 | 278.15 | 279.85 | 279.85 | 279.85 | 278.15 | 223 |
| January 08, 2026 | 277 | 277.4 | 277.4 | 277.4 | 276.4 | 275 |
| January 07, 2026 | 278.6 | 277.85 | 277.85 | 278.7 | 277.35 | 645 |
| January 06, 2026 | 277.3 | 278.35 | 278.35 | 278.75 | 276.65 | 565 |
| January 05, 2026 | 274.65 | 276.2 | 276.2 | 276.2 | 273.85 | 923 |
| January 02, 2026 | 273.9 | 274.65 | 274.65 | 275.65 | 273.6 | 2,290 |
| December 30, 2025 | 272.55 | 273.95 | 273.95 | 273.95 | 272.55 | 101 |
| December 29, 2025 | 272.45 | 272.65 | 272.65 | 273 | 272.1 | 362 |
| December 23, 2025 | 271.75 | 272 | 271.8 | 272.5 | 271.75 | 274 |
| December 22, 2025 | 271.8 | 271.5 | 271.5 | 271.8 | 270.95 | 49 |
| December 19, 2025 | 272 | 272.35 | 272.35 | 272.35 | 271.3 | 172 |
| December 18, 2025 | 270.45 | 272.4 | 272.4 | 272.45 | 270.45 | 214 |
| December 17, 2025 | 270 | 270.5 | 270.5 | 270.85 | 270 | 28 |
| December 16, 2025 | 270.25 | 269.85 | 269.85 | 270.5 | 269.45 | 59 |
| December 15, 2025 | 268.35 | 270.05 | 270.05 | 270.1 | 268.35 | 456 |
| December 12, 2025 | 269.05 | 267.3 | 267.3 | 269.8 | 267.3 | 416 |
| December 11, 2025 | 267.05 | 268.7 | 268.7 | 269.05 | 267.05 | 209 |
| December 10, 2025 | 266.8 | 267.6 | 267.6 | 267.6 | 266.8 | 529 |
| December 09, 2025 | 268.5 | 267.65 | 267.65 | 268.5 | 267.6 | 66 |
| December 08, 2025 | 267.85 | 267.15 | 267.15 | 267.95 | 267.1 | 292 |
| December 05, 2025 | 268.35 | 268.2 | 268.2 | 269 | 268.2 | 141 |
| December 04, 2025 | 267.05 | 267.8 | 267.8 | 267.9 | 267.05 | 109 |
| December 03, 2025 | 267.45 | 266.8 | 266.8 | 268 | 266.8 | 237 |
| December 02, 2025 | 266.95 | 267.1 | 267.1 | 268.15 | 266.9 | 57 |
| December 01, 2025 | 266.6 | 266.8 | 266.8 | 267 | 265.95 | 713 |
| November 28, 2025 | 268 | 267.8 | 267.8 | 268 | 267.5 | 386 |
| November 27, 2025 | 266.85 | 267.5 | 267.5 | 267.75 | 266.85 | 1,405 |
| November 26, 2025 | 265.8 | 267.1 | 267.1 | 267.1 | 265.05 | 1,185 |
| November 25, 2025 | 262.75 | 265.05 | 265.05 | 265.05 | 262.2 | 765 |
| November 24, 2025 | 262.6 | 262.15 | 262.15 | 263.15 | 262.1 | 882 |
| November 21, 2025 | 257.45 | 261.55 | 261.55 | 261.55 | 257.45 | 777 |
| November 20, 2025 | 260.6 | 258.65 | 258.65 | 260.8 | 258.65 | 259 |
| November 19, 2025 | 258.9 | 258.5 | 258.5 | 260.55 | 258.5 | 178 |
| November 18, 2025 | 260.6 | 258.8 | 258.8 | 260.6 | 258.05 | 581 |
| November 17, 2025 | 265.8 | 263.55 | 263.55 | 265.8 | 263.55 | 471 |
| November 14, 2025 | 266.25 | 265.35 | 265.35 | 266.35 | 263.85 | 270 |
| November 13, 2025 | 269.4 | 268.1 | 268.1 | 269.55 | 268.1 | 95 |
| November 12, 2025 | 268.95 | 269.2 | 269.2 | 270.15 | 268.95 | 334 |
| November 11, 2025 | 265.65 | 268.2 | 268.2 | 268.2 | 265.6 | 1,075 |
| November 10, 2025 | 263.4 | 264.25 | 264.25 | 264.55 | 263.2 | 150 |
| November 07, 2025 | 262.55 | 261 | 261 | 262.55 | 260.1 | 1,689 |
| November 06, 2025 | 262.95 | 261.6 | 261.6 | 262.95 | 261.6 | 124 |
| November 05, 2025 | 261.6 | 264.4 | 264.4 | 264.4 | 261.6 | 280 |
| November 04, 2025 | 260.55 | 262.55 | 262.55 | 262.55 | 260.15 | 272 |
| November 03, 2025 | 262.85 | 262.9 | 262.9 | 264.35 | 262.75 | 296 |
| October 31, 2025 | 264.45 | 263.6 | 263.6 | 264.45 | 263.1 | 296 |
| October 30, 2025 | 264.25 | 264.45 | 264.45 | 264.45 | 263.15 | 517 |
| October 29, 2025 | 264.85 | 264.5 | 264.5 | 265.75 | 264 | 1,862 |
| October 28, 2025 | 266.2 | 265 | 265 | 266.2 | 265 | 49 |
| October 27, 2025 | 266.95 | 266.95 | 266.95 | 267.25 | 266.65 | 264 |
| October 24, 2025 | 267 | 266.95 | 266.95 | 267.05 | 265.8 | 174 |
| October 23, 2025 | 266 | 266.2 | 266.2 | 266.75 | 265.95 | 258 |
| October 22, 2025 | 264.35 | 265.35 | 265.35 | 265.7 | 264.35 | 967 |
| October 21, 2025 | 265.35 | 266.15 | 266.15 | 266.15 | 265.35 | 468 |
| October 20, 2025 | 264.4 | 265.2 | 265.2 | 265.2 | 264.4 | 328 |
| October 17, 2025 | 261.95 | 263.7 | 263.7 | 264.55 | 261.2 | 1,532 |