BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA

Currency In EUR

LCEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) 10 years ago, it would be worth €2,115.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,398.66, while €1000 invested 1 year ago would be worth €1,110.03. This corresponds to total returns of 111.53%, 39.87%, 11%, respectively, with annualized returns of 7.78%, 6.94%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	292.3	289.9	289.9	292.8	289.65	390
September 30, 2026	296.7	294.55	294.55	296.7	294.55	5
September 29, 2026	296.15	295.25	295.25	297.2	295.25	78
September 28, 2026	295.6	295	295	296.8	295	170
September 25, 2026	295.65	294.65	294.65	295.75	294.4	4
September 24, 2026	293.75	293.35	293.35	294.85	293.35	132
September 23, 2026	297.8	294.95	294.95	297.8	294.95	121
September 22, 2026	296.6	296.75	296.75	297.6	295.35	80
September 21, 2026	296.1	296.15	296.15	296.85	296.1	94
September 18, 2026	297.35	294.5	294.5	297.35	294.2	440
September 17, 2026	296.15	297.4	297.4	297.6	296.15	113
September 16, 2026	294.55	294.3	294.3	295.15	294.3	316
September 15, 2026	294.45	293.25	293.25	294.8	292.9	104
September 11, 2026	295.25	295.7	295.7	297.3	295.2	71
September 10, 2026	297.6	295.05	295.05	297.6	295.05	18
September 09, 2026	300.65	297.75	297.75	300.65	297.3	492
September 08, 2026	302.3	302.35	302.35	302.45	301.9	55
September 07, 2026	303.3	303.5	303.5	303.55	303.05	123
September 04, 2026	302.8	303.9	303.9	304.1	302.8	26
September 03, 2026	302.1	302.85	302.85	302.85	301.55	1,192
September 02, 2026	301.75	301.65	301.65	302.15	300.45	369
September 01, 2026	303.8	302.35	302.35	303.95	301.7	407
August 31, 2026	304.85	303.15	303.15	305.05	303.15	1,258
August 28, 2026	305.5	305.3	305.3	305.5	304.85	143
August 27, 2026	305.4	303.65	303.65	305.4	303.65	48
August 26, 2026	306.8	305.35	305.35	306.8	305.35	48
August 25, 2026	306.75	306.4	306.4	306.75	305.55	1,168
August 24, 2026	304	305.3	305.3	305.3	304	153
August 21, 2026	302.2	304.2	304.2	304.2	302.2	182
August 20, 2026	301.8	301.8	301.8	302.15	301.2	376
August 19, 2026	301.45	301.55	301.55	302.35	301.45	105
August 18, 2026	302.05	301.55	301.55	302.45	301.55	18
August 17, 2026	304.7	302.9	302.9	304.7	302.9	69
August 14, 2026	306.35	304.5	304.5	306.5	304.5	220
August 13, 2026	305.75	305.45	305.45	306.15	305.4	175
August 12, 2026	306.05	305.05	305.05	306.05	304.75	449
August 11, 2026	306.2	305.55	305.55	306.85	305.55	58
August 10, 2026	306.05	305.65	305.65	306.05	305.65	50
August 07, 2026	304.7	305.9	305.9	307.05	304.7	129
August 06, 2026	302.9	303.65	303.65	304	302.9	274
August 05, 2026	303.95	302.25	302.25	303.95	301.75	274
August 04, 2026	303.25	304	304	304.4	303	199
August 03, 2026	301.6	301.9	301.9	302.4	301.6	329
July 31, 2026	304.25	300.6	300.6	305.2	300.6	321
July 30, 2026	302.75	303.2	303.2	303.95	302.75	23
July 29, 2026	304.2	303.05	303.05	304.2	302.25	571
July 28, 2026	300.9	303.25	303.25	303.5	300.9	571
July 27, 2026	302.7	300.4	300.4	303.5	300.4	343
July 24, 2026	296.4	299.8	299.8	299.8	296.4	348
July 23, 2026	297.55	296.15	296.15	297.55	296.15	84
July 22, 2026	296.8	299.85	299.85	300.4	296.8	263
July 21, 2026	297.65	298.65	298.65	298.65	297.05	63
July 20, 2026	298.2	297.35	297.35	298.8	297.35	453
July 17, 2026	299.75	298.9	298.9	299.75	298.25	326
July 16, 2026	299.1	300.85	300.85	300.85	297.4	139
July 15, 2026	297.75	298.95	298.95	299.05	296.85	287
July 14, 2026	296.15	296.85	296.85	296.9	295.45	264
July 13, 2026	298.2	298.55	298.55	298.55	297.1	290
July 10, 2026	298.35	298.65	298.65	298.95	298.35	90
July 09, 2026	297.6	298.3	298.3	298.35	296.3	140