BNP Paribas Easy Low Carbon 100 Europe PAB - LCEU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	262.05	262.05	262.05	262.95	261.7	211
September 04, 2025	259.75	261.5	261.5	261.5	259.75	29
September 03, 2025	258.75	259.7	259.7	259.7	257.65	69
September 02, 2025	261.15	257.5	257.5	261.15	257.5	486
September 01, 2025	262.05	261.85	261.85	262.15	261.25	475
August 29, 2025	262.6	261.25	261.25	262.6	261.1	55
August 28, 2025	264.35	263.05	263.05	264.5	262.8	294
August 27, 2025	264.4	263.4	263.4	264.4	263.2	319
August 26, 2025	264.05	263.65	263.65	264.6	263.65	344
August 25, 2025	266.8	265.95	265.95	267.3	265.95	951
August 22, 2025	266.55	267.75	267.75	268.45	266.55	38
August 21, 2025	266.75	267.1	267.1	267.1	265.95	274
August 20, 2025	265.75	267.6	267.6	267.75	265.75	363
August 19, 2025	263.8	266.15	266.15	266.15	263.8	110
August 18, 2025	263.25	263.35	263.35	263.35	262.5	214
August 15, 2025	263.85	262.9	262.9	263.85	262.8	481
August 14, 2025	261.5	262.6	262.6	262.6	261.5	122
August 13, 2025	259.8	260.55	260.55	260.8	259.8	267
August 12, 2025	259.7	258.85	258.85	259.7	258.5	57
August 11, 2025	259.9	258.5	258.5	259.9	258.5	1,901
August 08, 2025	259.1	258.65	258.65	259.1	258.05	456
August 07, 2025	255.85	258.2	258.2	258.2	255.45	532
August 06, 2025	256.55	255.3	255.3	256.55	255.15	196
August 05, 2025	257.25	256.1	256.1	257.25	256.1	285
August 04, 2025	254	256	256	256	254	117
August 01, 2025	255.8	252.5	252.5	255.8	252.15	2,948
July 31, 2025	261.4	258.65	258.65	261.5	258.6	1,755
July 30, 2025	259.35	260.75	260.75	261	259.35	88
July 29, 2025	258.9	260	260	260.4	258.9	95
July 28, 2025	261.55	258.65	258.65	261.55	258.3	246
July 25, 2025	258.9	259.35	259.35	259.6	258.85	190
July 24, 2025	260.2	260	260	260.75	259.55	348
July 23, 2025	259.15	259.65	259.65	260.25	259.15	437
July 22, 2025	256.9	257	257	257	255.9	129
July 21, 2025	258	257.45	257.45	258.05	257.05	172
July 18, 2025	258.05	257.7	257.7	258.05	257.25	323
July 17, 2025	256.4	257.1	257.1	257.1	256.4	36
July 16, 2025	256.25	255.1	255.1	256.9	255.1	203
July 15, 2025	257.9	256.65	256.65	258.4	256.65	380
July 14, 2025	256.15	257.3	257.3	257.3	256.15	315
July 11, 2025	260.05	257.25	257.25	260.05	257.25	168
July 10, 2025	260.25	260.9	260.9	260.9	260.25	283
July 09, 2025	258.2	259.4	259.4	259.4	258.1	45
July 08, 2025	256.95	257.95	257.95	257.95	256.05	228
July 07, 2025	256.25	257.35	257.35	257.35	256.25	394
July 04, 2025	256.4	256.3	256.3	256.55	255.65	139
July 03, 2025	257.1	257.35	257.35	257.35	256.8	14
July 02, 2025	257.7	256.45	256.45	257.7	255.45	493
July 01, 2025	256.45	256.45	256.45	256.55	255.3	416
June 30, 2025	257.8	256	256	257.8	255.9	182
June 27, 2025	256.7	257.7	257.7	257.7	256.7	197
June 26, 2025	255.7	255.15	255.15	255.7	255.1	84
June 25, 2025	257.75	255	255	257.75	255	92
June 24, 2025	259	257.4	257.4	259	257.25	167
June 23, 2025	253.9	254.45	254.45	254.85	253.2	477
June 20, 2025	256.3	255.2	255.2	257.45	255.2	138
June 19, 2025	255.9	255.1	255.1	256.35	255.05	58
June 18, 2025	257.6	256.9	256.9	257.6	256.15	466
June 17, 2025	258.55	257.8	257.8	259.25	257.8	522
June 16, 2025	259.5	260.5	260.5	261	259.4	559

BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA