263.35
+0.45(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 263.25 | 263.35 | 263.35 | 263.35 | 262.5 | 214 |
| August 15, 2025 | 263.85 | 262.9 | 262.9 | 263.85 | 262.8 | 481 |
| August 14, 2025 | 261.5 | 262.6 | 262.6 | 262.6 | 261.5 | 122 |
| August 13, 2025 | 259.8 | 260.55 | 260.55 | 260.8 | 259.8 | 267 |
| August 12, 2025 | 259.7 | 258.85 | 258.85 | 259.7 | 258.5 | 57 |
| August 11, 2025 | 259.9 | 258.5 | 258.5 | 259.9 | 258.5 | 1,901 |
| August 08, 2025 | 259.1 | 258.65 | 258.65 | 259.1 | 258.05 | 456 |
| August 07, 2025 | 255.85 | 258.2 | 258.2 | 258.2 | 255.45 | 532 |
| August 06, 2025 | 256.55 | 255.3 | 255.3 | 256.55 | 255.15 | 196 |
| August 05, 2025 | 257.25 | 256.1 | 256.1 | 257.25 | 256.1 | 285 |
| August 04, 2025 | 254 | 256 | 256 | 256 | 254 | 117 |
| August 01, 2025 | 255.8 | 252.5 | 252.5 | 255.8 | 252.15 | 2,948 |
| July 31, 2025 | 261.4 | 258.65 | 258.65 | 261.5 | 258.6 | 1,755 |
| July 30, 2025 | 259.35 | 260.75 | 260.75 | 261 | 259.35 | 88 |
| July 29, 2025 | 258.9 | 260 | 260 | 260.4 | 258.9 | 95 |
| July 28, 2025 | 261.55 | 258.65 | 258.65 | 261.55 | 258.3 | 246 |
| July 25, 2025 | 258.9 | 259.35 | 259.35 | 259.6 | 258.85 | 190 |
| July 24, 2025 | 260.2 | 260 | 260 | 260.75 | 259.55 | 348 |
| July 23, 2025 | 259.15 | 259.65 | 259.65 | 260.25 | 259.15 | 437 |
| July 22, 2025 | 256.9 | 257 | 257 | 257 | 255.9 | 129 |
| July 21, 2025 | 258 | 257.45 | 257.45 | 258.05 | 257.05 | 172 |
| July 18, 2025 | 258.05 | 257.7 | 257.7 | 258.05 | 257.25 | 323 |
| July 17, 2025 | 256.4 | 257.1 | 257.1 | 257.1 | 256.4 | 36 |
| July 16, 2025 | 256.25 | 255.1 | 255.1 | 256.9 | 255.1 | 203 |
| July 15, 2025 | 257.9 | 256.65 | 256.65 | 258.4 | 256.65 | 380 |
| July 14, 2025 | 256.15 | 257.3 | 257.3 | 257.3 | 256.15 | 315 |
| July 11, 2025 | 260.05 | 257.25 | 257.25 | 260.05 | 257.25 | 168 |
| July 10, 2025 | 260.25 | 260.9 | 260.9 | 260.9 | 260.25 | 283 |
| July 09, 2025 | 258.2 | 259.4 | 259.4 | 259.4 | 258.1 | 45 |
| July 08, 2025 | 256.95 | 257.95 | 257.95 | 257.95 | 256.05 | 228 |
| July 07, 2025 | 256.25 | 257.35 | 257.35 | 257.35 | 256.25 | 394 |
| July 04, 2025 | 256.4 | 256.3 | 256.3 | 256.55 | 255.65 | 139 |
| July 03, 2025 | 257.1 | 257.35 | 257.35 | 257.35 | 256.8 | 14 |
| July 02, 2025 | 257.7 | 256.45 | 256.45 | 257.7 | 255.45 | 493 |
| July 01, 2025 | 256.45 | 256.45 | 256.45 | 256.55 | 255.3 | 416 |
| June 30, 2025 | 257.8 | 256 | 256 | 257.8 | 255.9 | 182 |
| June 27, 2025 | 256.7 | 257.7 | 257.7 | 257.7 | 256.7 | 197 |
| June 26, 2025 | 255.7 | 255.15 | 255.15 | 255.7 | 255.1 | 84 |
| June 25, 2025 | 257.75 | 255 | 255 | 257.75 | 255 | 92 |
| June 24, 2025 | 259 | 257.4 | 257.4 | 259 | 257.25 | 167 |
| June 23, 2025 | 253.9 | 254.45 | 254.45 | 254.85 | 253.2 | 477 |
| June 20, 2025 | 256.3 | 255.2 | 255.2 | 257.45 | 255.2 | 138 |
| June 19, 2025 | 255.9 | 255.1 | 255.1 | 256.35 | 255.05 | 58 |
| June 18, 2025 | 257.6 | 256.9 | 256.9 | 257.6 | 256.15 | 466 |
| June 17, 2025 | 258.55 | 257.8 | 257.8 | 259.25 | 257.8 | 522 |
| June 16, 2025 | 259.5 | 260.5 | 260.5 | 261 | 259.4 | 559 |
| June 13, 2025 | 259.3 | 259.4 | 259.4 | 260.15 | 259.3 | 160 |
| June 12, 2025 | 261.85 | 262.15 | 262.15 | 262.15 | 261.15 | 46 |
| June 11, 2025 | 263.55 | 262.85 | 262.85 | 263.7 | 262.85 | 390 |
| June 10, 2025 | 263.9 | 263.75 | 263.75 | 263.95 | 262.9 | 444 |
| June 09, 2025 | 264.45 | 263.65 | 263.65 | 264.45 | 263.55 | 154 |
| June 06, 2025 | 263.45 | 264.45 | 264.45 | 264.45 | 263.45 | 109 |
| June 05, 2025 | 263.7 | 263.6 | 263.6 | 264.25 | 262.1 | 601 |
| June 04, 2025 | 261.85 | 263.25 | 263.25 | 263.6 | 261.85 | 205 |
| June 03, 2025 | 262.75 | 261.75 | 261.75 | 262.75 | 261 | 1,287 |
| June 02, 2025 | 262.3 | 261.95 | 261.95 | 262.3 | 260.9 | 1,070 |
| May 30, 2025 | 263.1 | 262.9 | 262.9 | 264.05 | 262.85 | 292 |
| May 29, 2025 | 264.4 | 262.4 | 262.4 | 264.4 | 262.4 | 292 |
| May 28, 2025 | 264.75 | 262.7 | 262.7 | 264.75 | 262.7 | 96 |
| May 27, 2025 | 264.55 | 264.7 | 264.7 | 265.45 | 264.55 | 281 |