BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA

Currency In EUR

LCEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) 10 years ago, it would be worth €2,251.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,400.93, while €1000 invested 1 year ago would be worth €1,179.3. This corresponds to total returns of 125.16%, 40.09%, 17.93%, respectively, with annualized returns of 8.45%, 6.97%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	304.25	300.6	300.6	305.2	300.6	321
July 30, 2026	302.75	303.2	303.2	303.95	302.75	23
July 29, 2026	304.2	303.05	303.05	304.2	302.25	571
July 28, 2026	300.9	303.25	303.25	303.5	300.9	571
July 27, 2026	302.7	300.4	300.4	303.5	300.4	343
July 24, 2026	296.4	299.8	299.8	299.8	296.4	348
July 23, 2026	297.55	296.15	296.15	297.55	296.15	84
July 22, 2026	296.8	299.85	299.85	300.4	296.8	263
July 21, 2026	297.65	298.65	298.65	298.65	297.05	63
July 20, 2026	298.2	297.35	297.35	298.8	297.35	453
July 17, 2026	299.75	298.9	298.9	299.75	298.25	326
July 16, 2026	299.1	300.85	300.85	300.85	297.4	139
July 15, 2026	297.75	298.95	298.95	299.05	296.85	287
July 14, 2026	296.15	296.85	296.85	296.9	295.45	264
July 13, 2026	298.2	298.55	298.55	298.55	297.1	290
July 10, 2026	298.35	298.65	298.65	298.95	298.35	90
July 09, 2026	297.6	298.3	298.3	298.35	296.3	140
July 08, 2026	298.9	296.1	296.1	298.9	295.75	1,377
July 07, 2026	302.2	301	301	302.45	301	111
July 06, 2026	303.35	301.4	301.4	303.35	301.4	127
July 03, 2026	302.4	302.95	302.95	302.95	301.1	147
July 02, 2026	297.05	301.6	301.6	302.3	297.05	114
July 01, 2026	297.45	297.75	297.75	298	296.75	359
June 30, 2026	297.5	298.35	298.35	299.4	297.5	97
June 29, 2026	295.9	295.95	295.95	296.1	295.05	361
June 26, 2026	295.65	296	296	296	293	90
June 25, 2026	295	296.55	296.55	297	295	205
June 24, 2026	293.15	294.5	294.5	294.5	293.15	313
June 23, 2026	291.7	292.85	292.85	294.2	291.7	313
June 22, 2026	292.85	294.55	294.55	295.05	292.25	53
June 19, 2026	292.75	292.65	292.65	293.75	292.4	107
June 18, 2026	293.8	292.75	292.75	293.8	291.55	12
June 17, 2026	291.8	294.25	294.25	294.25	291.8	127
June 16, 2026	291.95	291.65	291.65	292.8	291.35	136
June 15, 2026	295.05	291.35	291.35	295.05	291.35	204
June 12, 2026	288.55	291.2	291.2	291.2	288.55	444
June 11, 2026	284.45	285.4	285.4	286.05	284.45	41
June 10, 2026	284.45	284.65	284.65	285.7	281.2	206
June 09, 2026	285.65	284.8	284.8	287.1	284.8	7
June 08, 2026	285.05	286.25	286.25	286.95	285.05	135
June 05, 2026	286.35	287.45	287.45	288.9	286.35	354
June 04, 2026	285.25	287.3	287.3	287.3	284.55	90
June 03, 2026	287.4	284.75	284.75	287.4	284.75	118
June 02, 2026	287.3	286.8	286.8	287.6	286.35	161
June 01, 2026	287.5	285.9	285.9	287.55	284.95	264
May 29, 2026	287.9	287.7	287.7	289.4	287.7	315
May 28, 2026	287.95	287.6	287.6	288.15	286.95	163
May 27, 2026	288.55	289.3	289.3	290.35	288.4	163
May 26, 2026	289.8	287.85	287.85	290.1	287.85	355
May 25, 2026	290.45	291.95	291.95	292.05	290.45	158
May 22, 2026	286.75	287.45	287.45	287.9	286.4	157
May 21, 2026	284.5	285.15	285.15	285.15	284.05	218
May 20, 2026	280.2	285.2	285.2	285.6	280.2	248
May 19, 2026	281.05	281	281	282.65	280.85	119
May 18, 2026	277	280.2	280.2	280.2	276.95	220
May 15, 2026	280.7	278.25	278.25	280.75	277.8	415
May 14, 2026	282.15	283.1	283.1	283.1	282.15	114
May 13, 2026	280.9	280.2	280.2	280.9	279.4	196
May 12, 2026	278.35	279.25	279.25	280.35	278.35	337
May 11, 2026	282.15	281.45	281.45	282.45	281.25	126