257.05
+0.45(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 257.6 | 257.05 | 257.05 | 257.6 | 257.05 | 410 |
| September 26, 2025 | 255.25 | 256.6 | 256.6 | 256.65 | 255.25 | 92 |
| September 25, 2025 | 255.25 | 254.6 | 254.6 | 255.35 | 254.6 | 222 |
| September 24, 2025 | 255.65 | 256.15 | 256.15 | 256.75 | 255.3 | 515 |
| September 23, 2025 | 256.3 | 256.7 | 256.7 | 257.35 | 256.3 | 190 |
| September 22, 2025 | 256.4 | 255.9 | 255.9 | 256.5 | 255.7 | 497 |
| September 19, 2025 | 257.9 | 257.05 | 257.05 | 258.7 | 257.05 | 1,238 |
| September 18, 2025 | 258.15 | 258.3 | 258.3 | 258.45 | 257.95 | 397 |
| September 17, 2025 | 257.45 | 257.35 | 257.35 | 257.65 | 257.15 | 202 |
| September 16, 2025 | 259.95 | 257.4 | 257.4 | 259.95 | 257.3 | 585 |
| September 15, 2025 | 260.8 | 260.85 | 260.85 | 261.6 | 260.6 | 460 |
| September 12, 2025 | 261.6 | 260.4 | 260.4 | 261.6 | 260.4 | 267 |
| September 11, 2025 | 261.45 | 261.65 | 261.65 | 261.7 | 261 | 516 |
| September 10, 2025 | 262.45 | 260.85 | 260.85 | 262.8 | 260.85 | 188 |
| September 09, 2025 | 263.4 | 262.1 | 262.1 | 263.55 | 262.1 | 653 |
| September 08, 2025 | 262.45 | 262.65 | 262.65 | 262.65 | 261.75 | 507 |
| September 05, 2025 | 262.05 | 262.05 | 262.05 | 262.95 | 261.7 | 211 |
| September 04, 2025 | 259.75 | 261.5 | 261.5 | 261.5 | 259.75 | 29 |
| September 03, 2025 | 258.75 | 259.7 | 259.7 | 259.7 | 257.65 | 69 |
| September 02, 2025 | 261.15 | 257.5 | 257.5 | 261.15 | 257.5 | 486 |
| September 01, 2025 | 262.05 | 261.85 | 261.85 | 262.15 | 261.25 | 475 |
| August 29, 2025 | 262.6 | 261.25 | 261.25 | 262.6 | 261.1 | 55 |
| August 28, 2025 | 264.35 | 263.05 | 263.05 | 264.5 | 262.8 | 294 |
| August 27, 2025 | 264.4 | 263.4 | 263.4 | 264.4 | 263.2 | 319 |
| August 26, 2025 | 264.05 | 263.65 | 263.65 | 264.6 | 263.65 | 344 |
| August 25, 2025 | 266.8 | 265.95 | 265.95 | 267.3 | 265.95 | 951 |
| August 22, 2025 | 266.55 | 267.75 | 267.75 | 268.45 | 266.55 | 38 |
| August 21, 2025 | 266.75 | 267.1 | 267.1 | 267.1 | 265.95 | 274 |
| August 20, 2025 | 265.75 | 267.6 | 267.6 | 267.75 | 265.75 | 363 |
| August 19, 2025 | 263.8 | 266.15 | 266.15 | 266.15 | 263.8 | 110 |
| August 18, 2025 | 263.25 | 263.35 | 263.35 | 263.35 | 262.5 | 214 |
| August 15, 2025 | 263.85 | 262.9 | 262.9 | 263.85 | 262.8 | 481 |
| August 14, 2025 | 261.5 | 262.6 | 262.6 | 262.6 | 261.5 | 122 |
| August 13, 2025 | 259.8 | 260.55 | 260.55 | 260.8 | 259.8 | 267 |
| August 12, 2025 | 259.7 | 258.85 | 258.85 | 259.7 | 258.5 | 57 |
| August 11, 2025 | 259.9 | 258.5 | 258.5 | 259.9 | 258.5 | 1,901 |
| August 08, 2025 | 259.1 | 258.65 | 258.65 | 259.1 | 258.05 | 456 |
| August 07, 2025 | 255.85 | 258.2 | 258.2 | 258.2 | 255.45 | 532 |
| August 06, 2025 | 256.55 | 255.3 | 255.3 | 256.55 | 255.15 | 196 |
| August 05, 2025 | 257.25 | 256.1 | 256.1 | 257.25 | 256.1 | 285 |
| August 04, 2025 | 254 | 256 | 256 | 256 | 254 | 117 |
| August 01, 2025 | 255.8 | 252.5 | 252.5 | 255.8 | 252.15 | 2,948 |
| July 31, 2025 | 261.4 | 258.65 | 258.65 | 261.5 | 258.6 | 1,755 |
| July 30, 2025 | 259.35 | 260.75 | 260.75 | 261 | 259.35 | 88 |
| July 29, 2025 | 258.9 | 260 | 260 | 260.4 | 258.9 | 95 |
| July 28, 2025 | 261.55 | 258.65 | 258.65 | 261.55 | 258.3 | 246 |
| July 25, 2025 | 258.9 | 259.35 | 259.35 | 259.6 | 258.85 | 190 |
| July 24, 2025 | 260.2 | 260 | 260 | 260.75 | 259.55 | 348 |
| July 23, 2025 | 259.15 | 259.65 | 259.65 | 260.25 | 259.15 | 437 |
| July 22, 2025 | 256.9 | 257 | 257 | 257 | 255.9 | 129 |
| July 21, 2025 | 258 | 257.45 | 257.45 | 258.05 | 257.05 | 172 |
| July 18, 2025 | 258.05 | 257.7 | 257.7 | 258.05 | 257.25 | 323 |
| July 17, 2025 | 256.4 | 257.1 | 257.1 | 257.1 | 256.4 | 36 |
| July 16, 2025 | 256.25 | 255.1 | 255.1 | 256.9 | 255.1 | 203 |
| July 15, 2025 | 257.9 | 256.65 | 256.65 | 258.4 | 256.65 | 380 |
| July 14, 2025 | 256.15 | 257.3 | 257.3 | 257.3 | 256.15 | 315 |
| July 11, 2025 | 260.05 | 257.25 | 257.25 | 260.05 | 257.25 | 168 |
| July 10, 2025 | 260.25 | 260.9 | 260.9 | 260.9 | 260.25 | 283 |
| July 09, 2025 | 258.2 | 259.4 | 259.4 | 259.4 | 258.1 | 45 |
| July 08, 2025 | 256.95 | 257.95 | 257.95 | 257.95 | 256.05 | 228 |