BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA

Currency In EUR

LCEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) 10 years ago, it would be worth €2,335.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,375.28, while €1000 invested 1 year ago would be worth €1,159.18. This corresponds to total returns of 133.59%, 37.53%, 15.92%, respectively, with annualized returns of 8.85%, 6.58%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	311.4	311.75	311.75	311.75	310	161
November 10, 2026	312.05	309.5	309.5	312.05	309.5	598
November 09, 2026	305.75	309.25	309.25	309.25	305.75	248
November 06, 2026	304.15	305.85	305.85	305.9	302.7	476
November 05, 2026	312.35	309.25	309.25	312.55	308.4	1,074
November 04, 2026	304.05	309.65	309.65	309.65	303.75	1,153
November 03, 2026	302.15	301.5	301.5	304	301.5	242
November 02, 2026	301.4	304.1	304.1	304.1	301.15	706
October 30, 2026	301.8	302.1	302.1	303.05	301.55	1,070
October 29, 2026	300	301.7	301.7	302.45	300	57
October 28, 2026	299.75	299.7	299.7	300.1	299.45	78
October 27, 2026	298.65	300.15	300.15	300.3	298.65	31
October 26, 2026	299.2	300.65	300.65	301.55	299.2	220
October 23, 2026	299.75	299.5	299.5	299.75	298.45	26
October 22, 2026	297.9	299.9	299.9	300.3	297.9	29
October 21, 2026	297.7	300.25	300.25	300.25	297.7	86
October 20, 2026	296.45	297.6	297.6	297.6	295.15	15
October 19, 2026	298.8	297.1	297.1	298.8	296.2	92
October 16, 2026	298.5	299.7	299.7	299.95	298.5	228
October 15, 2026	295	298.05	298.05	298.05	295	309
October 14, 2026	294.9	295.35	295.35	295.65	294.85	364
October 13, 2026	296	293.7	293.7	296	293.65	133
October 12, 2026	293.65	294.25	294.25	294.4	293.65	163
October 09, 2026	291.85	291.85	291.85	292.75	291.75	417
October 08, 2026	288.7	288.65	288.65	290.35	288.65	173
October 07, 2026	293.2	291.8	291.8	293.65	291.2	182
October 06, 2026	293.9	294.4	294.4	294.85	293.55	343
October 05, 2026	292.8	291.95	291.95	293.15	291.5	1,576
October 02, 2026	290.15	291.65	291.65	292.15	290.15	179
October 01, 2026	292.3	289.9	289.9	292.8	289.65	390
September 30, 2026	296.7	294.55	294.55	296.7	294.55	5
September 29, 2026	296.15	295.25	295.25	297.2	295.25	78
September 28, 2026	295.6	295	295	296.8	295	170
September 25, 2026	295.65	294.65	294.65	295.75	294.4	4
September 24, 2026	293.75	293.35	293.35	294.85	293.35	132
September 23, 2026	297.8	294.95	294.95	297.8	294.95	121
September 22, 2026	296.6	296.75	296.75	297.6	295.35	80
September 21, 2026	296.1	296.15	296.15	296.85	296.1	94
September 18, 2026	297.35	294.5	294.5	297.35	294.2	440
September 17, 2026	296.15	297.4	297.4	297.6	296.15	113
September 16, 2026	294.55	294.3	294.3	295.15	294.3	316
September 15, 2026	294.45	293.25	293.25	294.8	292.9	104
September 11, 2026	295.25	295.7	295.7	297.3	295.2	71
September 10, 2026	297.6	295.05	295.05	297.6	295.05	18
September 09, 2026	300.65	297.75	297.75	300.65	297.3	492
September 08, 2026	302.3	302.35	302.35	302.45	301.9	55
September 07, 2026	303.3	303.5	303.5	303.55	303.05	123
September 04, 2026	302.8	303.9	303.9	304.1	302.8	26
September 03, 2026	302.1	302.85	302.85	302.85	301.55	1,192
September 02, 2026	301.75	301.65	301.65	302.15	300.45	369
September 01, 2026	303.8	302.35	302.35	303.95	301.7	407
August 31, 2026	304.85	303.15	303.15	305.05	303.15	1,258
August 28, 2026	305.5	305.3	305.3	305.5	304.85	143
August 27, 2026	305.4	303.65	303.65	305.4	303.65	48
August 26, 2026	306.8	305.35	305.35	306.8	305.35	48
August 25, 2026	306.75	306.4	306.4	306.75	305.55	1,168
August 24, 2026	304	305.3	305.3	305.3	304	153
August 21, 2026	302.2	304.2	304.2	304.2	302.2	182
August 20, 2026	301.8	301.8	301.8	302.15	301.2	376
August 19, 2026	301.45	301.55	301.55	302.35	301.45	105