262.65
+0.6(+0.23%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 262.45 | 262.65 | 262.65 | 262.65 | 261.75 | 507 |
September 05, 2025 | 262.05 | 262.05 | 262.05 | 262.95 | 261.7 | 211 |
September 04, 2025 | 259.75 | 261.5 | 261.5 | 261.5 | 259.75 | 29 |
September 03, 2025 | 258.75 | 259.7 | 259.7 | 259.7 | 257.65 | 69 |
September 02, 2025 | 261.15 | 257.5 | 257.5 | 261.15 | 257.5 | 486 |
September 01, 2025 | 262.05 | 261.85 | 261.85 | 262.15 | 261.25 | 475 |
August 29, 2025 | 262.6 | 261.25 | 261.25 | 262.6 | 261.1 | 55 |
August 28, 2025 | 264.35 | 263.05 | 263.05 | 264.5 | 262.8 | 294 |
August 27, 2025 | 264.4 | 263.4 | 263.4 | 264.4 | 263.2 | 319 |
August 26, 2025 | 264.05 | 263.65 | 263.65 | 264.6 | 263.65 | 344 |
August 25, 2025 | 266.8 | 265.95 | 265.95 | 267.3 | 265.95 | 951 |
August 22, 2025 | 266.55 | 267.75 | 267.75 | 268.45 | 266.55 | 38 |
August 21, 2025 | 266.75 | 267.1 | 267.1 | 267.1 | 265.95 | 274 |
August 20, 2025 | 265.75 | 267.6 | 267.6 | 267.75 | 265.75 | 363 |
August 19, 2025 | 263.8 | 266.15 | 266.15 | 266.15 | 263.8 | 110 |
August 18, 2025 | 263.25 | 263.35 | 263.35 | 263.35 | 262.5 | 214 |
August 15, 2025 | 263.85 | 262.9 | 262.9 | 263.85 | 262.8 | 481 |
August 14, 2025 | 261.5 | 262.6 | 262.6 | 262.6 | 261.5 | 122 |
August 13, 2025 | 259.8 | 260.55 | 260.55 | 260.8 | 259.8 | 267 |
August 12, 2025 | 259.7 | 258.85 | 258.85 | 259.7 | 258.5 | 57 |
August 11, 2025 | 259.9 | 258.5 | 258.5 | 259.9 | 258.5 | 1,901 |
August 08, 2025 | 259.1 | 258.65 | 258.65 | 259.1 | 258.05 | 456 |
August 07, 2025 | 255.85 | 258.2 | 258.2 | 258.2 | 255.45 | 532 |
August 06, 2025 | 256.55 | 255.3 | 255.3 | 256.55 | 255.15 | 196 |
August 05, 2025 | 257.25 | 256.1 | 256.1 | 257.25 | 256.1 | 285 |
August 04, 2025 | 254 | 256 | 256 | 256 | 254 | 117 |
August 01, 2025 | 255.8 | 252.5 | 252.5 | 255.8 | 252.15 | 2,948 |
July 31, 2025 | 261.4 | 258.65 | 258.65 | 261.5 | 258.6 | 1,755 |
July 30, 2025 | 259.35 | 260.75 | 260.75 | 261 | 259.35 | 88 |
July 29, 2025 | 258.9 | 260 | 260 | 260.4 | 258.9 | 95 |
July 28, 2025 | 261.55 | 258.65 | 258.65 | 261.55 | 258.3 | 246 |
July 25, 2025 | 258.9 | 259.35 | 259.35 | 259.6 | 258.85 | 190 |
July 24, 2025 | 260.2 | 260 | 260 | 260.75 | 259.55 | 348 |
July 23, 2025 | 259.15 | 259.65 | 259.65 | 260.25 | 259.15 | 437 |
July 22, 2025 | 256.9 | 257 | 257 | 257 | 255.9 | 129 |
July 21, 2025 | 258 | 257.45 | 257.45 | 258.05 | 257.05 | 172 |
July 18, 2025 | 258.05 | 257.7 | 257.7 | 258.05 | 257.25 | 323 |
July 17, 2025 | 256.4 | 257.1 | 257.1 | 257.1 | 256.4 | 36 |
July 16, 2025 | 256.25 | 255.1 | 255.1 | 256.9 | 255.1 | 203 |
July 15, 2025 | 257.9 | 256.65 | 256.65 | 258.4 | 256.65 | 380 |
July 14, 2025 | 256.15 | 257.3 | 257.3 | 257.3 | 256.15 | 315 |
July 11, 2025 | 260.05 | 257.25 | 257.25 | 260.05 | 257.25 | 168 |
July 10, 2025 | 260.25 | 260.9 | 260.9 | 260.9 | 260.25 | 283 |
July 09, 2025 | 258.2 | 259.4 | 259.4 | 259.4 | 258.1 | 45 |
July 08, 2025 | 256.95 | 257.95 | 257.95 | 257.95 | 256.05 | 228 |
July 07, 2025 | 256.25 | 257.35 | 257.35 | 257.35 | 256.25 | 394 |
July 04, 2025 | 256.4 | 256.3 | 256.3 | 256.55 | 255.65 | 139 |
July 03, 2025 | 257.1 | 257.35 | 257.35 | 257.35 | 256.8 | 14 |
July 02, 2025 | 257.7 | 256.45 | 256.45 | 257.7 | 255.45 | 493 |
July 01, 2025 | 256.45 | 256.45 | 256.45 | 256.55 | 255.3 | 416 |
June 30, 2025 | 257.8 | 256 | 256 | 257.8 | 255.9 | 182 |
June 27, 2025 | 256.7 | 257.7 | 257.7 | 257.7 | 256.7 | 197 |
June 26, 2025 | 255.7 | 255.15 | 255.15 | 255.7 | 255.1 | 84 |
June 25, 2025 | 257.75 | 255 | 255 | 257.75 | 255 | 92 |
June 24, 2025 | 259 | 257.4 | 257.4 | 259 | 257.25 | 167 |
June 23, 2025 | 253.9 | 254.45 | 254.45 | 254.85 | 253.2 | 477 |
June 20, 2025 | 256.3 | 255.2 | 255.2 | 257.45 | 255.2 | 138 |
June 19, 2025 | 255.9 | 255.1 | 255.1 | 256.35 | 255.05 | 58 |
June 18, 2025 | 257.6 | 256.9 | 256.9 | 257.6 | 256.15 | 466 |
June 17, 2025 | 258.55 | 257.8 | 257.8 | 259.25 | 257.8 | 522 |