BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA
278.65
-0.45(-0.16%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LCEU.DE Historical Return
If you invested €1000 in BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) 10 years ago, it would be worth €2,055.7 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,377.75, while €1000 invested 1 year ago would be worth €1,122.46. This corresponds to total returns of 105.57%, 37.78%, 12.25%, respectively, with annualized returns of 7.47%, 6.62%, 12.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LCEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 278.25 | 278.65 | 278.65 | 279.65 | 277.55 | 285 |
| April 23, 2026 | 278.8 | 279.1 | 279.1 | 279.55 | 278.8 | 952 |
| April 22, 2026 | 281.15 | 279.05 | 279.05 | 281.15 | 279.05 | 234 |
| April 21, 2026 | 283.05 | 280.3 | 280.3 | 283.95 | 280.3 | 552 |
| April 20, 2026 | 282.55 | 282.55 | 282.55 | 283.15 | 282.05 | 110 |
| April 17, 2026 | 280.15 | 285.3 | 285.3 | 285.3 | 280.15 | 91 |
| April 16, 2026 | 281.3 | 280.45 | 280.45 | 281.85 | 280.45 | 188 |
| April 15, 2026 | 281.9 | 280.05 | 280.05 | 281.9 | 280.05 | 961 |
| April 14, 2026 | 280.3 | 281.55 | 281.55 | 281.7 | 280.15 | 1,330 |
| April 13, 2026 | 277.7 | 278.1 | 278.1 | 278.15 | 277.25 | 3,854 |
| April 10, 2026 | 279.95 | 280.25 | 280.25 | 281.9 | 279.95 | 374 |
| April 09, 2026 | 280.35 | 279.6 | 279.6 | 280.35 | 277.65 | 115 |
| April 08, 2026 | 280.55 | 280.3 | 280.3 | 282.05 | 280.3 | 555 |
| April 07, 2026 | 273.7 | 270 | 270 | 275.45 | 270 | 1,539 |
| April 02, 2026 | 270.2 | 273.05 | 273.05 | 273.4 | 269.3 | 230 |
| April 01, 2026 | 273.7 | 273.45 | 273.45 | 273.7 | 272.05 | 489 |
| March 31, 2026 | 267.75 | 267.8 | 267.8 | 269.3 | 267.75 | 118 |
| March 30, 2026 | 262.85 | 266.5 | 266.5 | 266.5 | 262.85 | 437 |
| March 27, 2026 | 265 | 263 | 263 | 265 | 262.85 | 104 |
| March 26, 2026 | 265.55 | 264.55 | 264.55 | 265.7 | 264.35 | 1,144 |
| March 25, 2026 | 265.5 | 266.7 | 266.7 | 267 | 264.85 | 636 |
| March 24, 2026 | 263.15 | 261.65 | 261.65 | 263.15 | 260.35 | 1,049 |
| March 23, 2026 | 255.8 | 261.9 | 261.9 | 265.5 | 254.65 | 1,107 |
| March 20, 2026 | 265.75 | 260.3 | 260.3 | 265.75 | 260.3 | 1,087 |
| March 19, 2026 | 266.75 | 263.3 | 263.3 | 267 | 262.9 | 484 |
| March 18, 2026 | 273.15 | 270.25 | 270.25 | 273.2 | 270.1 | 2,386 |
| March 17, 2026 | 270.5 | 272.2 | 272.2 | 273.05 | 270.5 | 238 |
| March 16, 2026 | 270.2 | 270.85 | 270.85 | 272.25 | 269.95 | 603 |
| March 13, 2026 | 269.65 | 270.8 | 270.8 | 272.2 | 268.85 | 887 |
| March 12, 2026 | 272.5 | 272.3 | 272.3 | 272.95 | 271.3 | 316 |
| March 11, 2026 | 273.9 | 273.9 | 273.9 | 274.5 | 272.8 | 2,480 |
| March 10, 2026 | 275.85 | 275.6 | 275.6 | 277.4 | 274.55 | 4,390 |
| March 09, 2026 | 267.3 | 270.95 | 270.95 | 271.2 | 266.8 | 1,228 |
| March 06, 2026 | 276.15 | 273.45 | 273.45 | 276.2 | 271.1 | 769 |
| March 05, 2026 | 278.05 | 275.7 | 275.7 | 280.2 | 275.7 | 95 |
| March 04, 2026 | 277.65 | 278.8 | 278.8 | 279.75 | 276.2 | 610 |
| March 03, 2026 | 280.7 | 276.15 | 276.15 | 280.7 | 274.7 | 462 |
| March 02, 2026 | 284.65 | 284.9 | 284.9 | 286.55 | 284.3 | 826 |
| February 27, 2026 | 289.35 | 290.4 | 290.4 | 290.65 | 289.35 | 201 |
| February 26, 2026 | 288.85 | 288.75 | 288.75 | 289.65 | 288.45 | 171 |
| February 25, 2026 | 288.2 | 289.1 | 289.1 | 289.1 | 288.2 | 48 |
| February 24, 2026 | 285.7 | 287.85 | 287.85 | 288.85 | 285.7 | 169 |
| February 23, 2026 | 286.5 | 286.25 | 286.25 | 286.95 | 286.25 | 63 |
| February 20, 2026 | 285.4 | 286.85 | 286.85 | 287.15 | 285.4 | 211 |
| February 19, 2026 | 285.3 | 284.35 | 284.35 | 285.4 | 283.9 | 228 |
| February 18, 2026 | 283.8 | 284.8 | 284.8 | 285.3 | 283.8 | 34 |
| February 17, 2026 | 282.1 | 283.3 | 283.3 | 283.3 | 282.1 | 110 |
| February 16, 2026 | 280.95 | 281.2 | 281.2 | 281.85 | 280.95 | 162 |
| February 13, 2026 | 279.35 | 279.85 | 279.85 | 280.2 | 279.1 | 392 |
| February 12, 2026 | 281.55 | 280 | 280 | 281.55 | 280 | 655 |
| February 11, 2026 | 281.1 | 280.45 | 280.45 | 281.2 | 280 | 53 |
| February 10, 2026 | 280.6 | 280.8 | 280.8 | 281.25 | 280.6 | 79 |
| February 09, 2026 | 280.85 | 280.6 | 280.6 | 280.85 | 279.65 | 132 |
| February 06, 2026 | 278.15 | 279.95 | 279.95 | 280.1 | 278 | 50 |
| February 05, 2026 | 281.05 | 280 | 280 | 281.05 | 278.7 | 41 |
| February 04, 2026 | 278.9 | 281.75 | 281.75 | 282.8 | 278.9 | 274 |
| February 03, 2026 | 281.7 | 279.65 | 279.65 | 282.15 | 278.15 | 1,108 |
| February 02, 2026 | 276.75 | 280.6 | 280.6 | 280.6 | 276.75 | 313 |
| January 30, 2026 | 275.65 | 277.35 | 277.35 | 277.35 | 275.65 | 627 |
| January 29, 2026 | 275.75 | 275.25 | 275.25 | 276.4 | 275.25 | 414 |
