BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) XETRA

278.90

-4.20002(-1.48%)

Updated at May 15 11:10AM

Currency In EUR

LCEU.DE Historical Return

If you invested €1000 in BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU.DE) 10 years ago, it would be worth €2,102.61 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,362.46, while €1000 invested 1 year ago would be worth €1,068.94. This corresponds to total returns of 110.26%, 36.25%, 6.89%, respectively, with annualized returns of 7.71%, 6.38%, 6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	282.15	283.1	283.1	283.1	282.15	114
May 13, 2026	280.9	280.2	280.2	280.9	279.4	196
May 12, 2026	278.35	279.25	279.25	280.35	278.35	337
May 11, 2026	282.15	281.45	281.45	282.45	281.25	126
May 08, 2026	281.9	281.7	281.7	282.15	280.5	307
May 07, 2026	286.35	283.25	283.25	286.35	283.25	289
May 06, 2026	283.4	285.75	285.75	287.7	283.4	646
May 05, 2026	277.7	278.7	278.7	278.8	277.55	19
May 04, 2026	280.4	277.3	277.3	280.8	276.9	296
April 30, 2026	274	279.75	279.75	279.75	274	457
April 29, 2026	277.65	275.2	275.2	277.65	274.65	618
April 28, 2026	277.4	277.45	277.45	278.95	277.4	192
April 27, 2026	279	278.3	278.3	280.05	278.3	31
April 24, 2026	278.25	278.65	278.65	279.65	277.55	285
April 23, 2026	278.8	279.1	279.1	279.55	278.8	952
April 22, 2026	281.15	279.05	279.05	281.15	279.05	234
April 21, 2026	283.05	280.3	280.3	283.95	280.3	552
April 20, 2026	282.55	282.55	282.55	283.15	282.05	110
April 17, 2026	280.15	285.3	285.3	285.3	280.15	91
April 16, 2026	281.3	280.45	280.45	281.85	280.45	188
April 15, 2026	281.9	280.05	280.05	281.9	280.05	961
April 14, 2026	280.3	281.55	281.55	281.7	280.15	1,330
April 13, 2026	277.7	278.1	278.1	278.15	277.25	3,854
April 10, 2026	279.95	280.25	280.25	281.9	279.95	374
April 09, 2026	280.35	279.6	279.6	280.35	277.65	115
April 08, 2026	280.55	280.3	280.3	282.05	280.3	555
April 07, 2026	273.7	270	270	275.45	270	1,539
April 02, 2026	270.2	273.05	273.05	273.4	269.3	230
April 01, 2026	273.7	273.45	273.45	273.7	272.05	489
March 31, 2026	267.75	267.8	267.8	269.3	267.75	118
March 30, 2026	262.85	266.5	266.5	266.5	262.85	437
March 27, 2026	265	263	263	265	262.85	104
March 26, 2026	265.55	264.55	264.55	265.7	264.35	1,144
March 25, 2026	265.5	266.7	266.7	267	264.85	636
March 24, 2026	263.15	261.65	261.65	263.15	260.35	1,049
March 23, 2026	255.8	261.9	261.9	265.5	254.65	1,107
March 20, 2026	265.75	260.3	260.3	265.75	260.3	1,087
March 19, 2026	266.75	263.3	263.3	267	262.9	484
March 18, 2026	273.15	270.25	270.25	273.2	270.1	2,386
March 17, 2026	270.5	272.2	272.2	273.05	270.5	238
March 16, 2026	270.2	270.85	270.85	272.25	269.95	603
March 13, 2026	269.65	270.8	270.8	272.2	268.85	887
March 12, 2026	272.5	272.3	272.3	272.95	271.3	316
March 11, 2026	273.9	273.9	273.9	274.5	272.8	2,480
March 10, 2026	275.85	275.6	275.6	277.4	274.55	4,390
March 09, 2026	267.3	270.95	270.95	271.2	266.8	1,228
March 06, 2026	276.15	273.45	273.45	276.2	271.1	769
March 05, 2026	278.05	275.7	275.7	280.2	275.7	95
March 04, 2026	277.65	278.8	278.8	279.75	276.2	610
March 03, 2026	280.7	276.15	276.15	280.7	274.7	462
March 02, 2026	284.65	284.9	284.9	286.55	284.3	826
February 27, 2026	289.35	290.4	290.4	290.65	289.35	201
February 26, 2026	288.85	288.75	288.75	289.65	288.45	171
February 25, 2026	288.2	289.1	289.1	289.1	288.2	48
February 24, 2026	285.7	287.85	287.85	288.85	285.7	169
February 23, 2026	286.5	286.25	286.25	286.95	286.25	63
February 20, 2026	285.4	286.85	286.85	287.15	285.4	211
February 19, 2026	285.3	284.35	284.35	285.4	283.9	228
February 18, 2026	283.8	284.8	284.8	285.3	283.8	34
February 17, 2026	282.1	283.3	283.3	283.3	282.1	110