Tidewater Renewables Ltd. (LCFS.TO) TSX

Currency In CAD

LCFS.TO Historical Return

If you invested $1000 in Tidewater Renewables Ltd. (LCFS.TO) since IPO date, it would be worth $1,320.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.09, while $1000 invested 1 year ago would be worth $5,667.63. This corresponds to total returns of 32.05%, 35.71%, 466.76%, respectively, with annualized returns of 5.69%, 6.3%, 466.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.64	19.61	19.61	20.1	19.22	57,071
August 20, 2026	19.98	20	20	20.31	19.9	48,635
August 19, 2026	20.47	20.25	20.25	20.53	20.05	25,360
August 18, 2026	20.4	20.48	20.48	20.84	20.26	33,279
August 17, 2026	20.63	20.93	20.93	21.27	20	83,661
August 14, 2026	20.42	20.69	20.69	20.8	19.75	37,285
August 13, 2026	17.48	19.39	19.39	20.32	17.18	94,089
August 12, 2026	16.79	17.36	17.36	18.1	16.76	45,228
August 11, 2026	15.04	16.79	16.79	16.93	15.04	16,312
August 10, 2026	16.41	15.78	15.78	16.41	15.72	30,096
August 07, 2026	16.67	16.39	16.39	16.76	16	14,516
August 06, 2026	16.05	16.64	16.64	16.8	15.85	20,561
August 05, 2026	16.47	16.05	16.05	16.5	15.32	23,472
August 04, 2026	16.06	16.28	16.28	16.74	16.06	19,236
July 31, 2026	16.56	16.55	16.55	16.72	16.36	24,744
July 30, 2026	15.66	16.28	16.28	16.73	15.66	32,894
July 29, 2026	16.29	16.37	16.37	16.89	16.29	21,174
July 28, 2026	16.55	16.67	16.67	17	16.14	75,889
July 27, 2026	15.81	16.99	16.99	17.14	15.51	67,205
July 23, 2026	13.89	15.63	15.63	15.63	13.89	38,257
July 22, 2026	15.16	15.26	15.26	15.45	14.91	29,686
July 21, 2026	15.05	15.16	15.16	15.41	14.85	25,612
July 20, 2026	15.1	14.9	14.9	15.18	14.43	35,231
July 17, 2026	15.5	15	15	16.42	14.59	54,416
July 16, 2026	14.96	15.11	15.11	15.67	14.8	50,366
July 15, 2026	14.41	14.58	14.58	14.81	14.35	21,858
July 14, 2026	13.14	14.22	14.22	14.99	13.14	24,105
July 13, 2026	14.68	14.44	14.44	14.68	14.2	7,973
July 10, 2026	14	13.85	13.85	14.5	13.85	26,793
July 09, 2026	13.94	14.14	14.14	14.49	13.94	52,754
July 08, 2026	12.85	13.33	13.33	13.5	12.85	38,517
July 07, 2026	12.72	12.85	12.85	13	12.3	4,916
July 06, 2026	12.21	12.3	12.3	12.37	12	5,617
July 03, 2026	12.21	12.21	12.21	12.21	12.21	110
July 02, 2026	11.94	12.21	12.21	12.36	11.94	12,239
June 30, 2026	12.58	12.51	12.51	12.68	12.13	12,877
June 29, 2026	12.25	12.59	12.59	12.74	12.25	6,132
June 26, 2026	12.56	12.68	12.68	12.68	12.52	574
June 25, 2026	12.54	12.45	12.45	12.65	12.34	2,973
June 24, 2026	12.99	12.48	12.48	13	12.31	20,922
June 23, 2026	11.66	12.56	12.56	13.46	11.66	29,581
June 22, 2026	11.98	12.31	12.31	13.03	11.88	53,085
June 19, 2026	12.77	12.22	12.22	12.77	11.92	13,905
June 18, 2026	11.89	12.31	12.31	12.45	11.52	65,129
June 17, 2026	11.04	11.23	11.23	11.74	11.04	34,103
June 16, 2026	11.12	11.08	11.08	11.13	10.85	14,973
June 15, 2026	11.12	11.01	11.01	11.21	10.91	13,880
June 12, 2026	11.22	11.33	11.33	11.64	10.75	12,358
June 11, 2026	10.97	11.22	11.22	11.56	10.97	3,176
June 10, 2026	10.53	11.11	11.11	11.11	10.53	2,011
June 09, 2026	11	10.59	10.59	11	10.43	7,267
June 08, 2026	9.66	10.89	10.89	11.05	9.66	43,738
June 05, 2026	10.42	10.45	10.45	10.77	10.18	22,799
June 04, 2026	10.41	10.85	10.85	11.36	10.41	22,483
June 03, 2026	10.98	11.54	11.54	11.94	10.98	24,624
June 02, 2026	11.48	11.69	11.69	12.37	11.24	30,614
June 01, 2026	11.39	11.69	11.69	12.45	11.39	41,634
May 29, 2026	11.54	11.39	11.39	11.85	11.22	35,032
May 28, 2026	11.45	12	12	12.69	9.86	70,475
May 27, 2026	11.76	11.63	11.63	12.11	11.49	24,617