Tidewater Renewables Ltd. (LCFS.TO) TSX

11.54

-0.15(-1.28%)

Updated at June 03 03:59PM

Currency In CAD

LCFS.TO Historical Return

If you invested $1000 in Tidewater Renewables Ltd. (LCFS.TO) since IPO date, it would be worth $777.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,602.78, while $1000 invested 1 year ago would be worth $4,995.67. This corresponds to total returns of -22.29%, 60.28%, 399.57%, respectively, with annualized returns of -5.11%, 17.05%, 399.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.48	11.69	11.69	12.37	11.24	30,614
June 01, 2026	11.39	11.69	11.69	12.45	11.39	41,634
May 29, 2026	11.54	11.39	11.39	11.85	11.22	35,032
May 28, 2026	11.45	12	12	12.69	9.86	70,475
May 27, 2026	11.76	11.63	11.63	12.11	11.49	24,617
May 26, 2026	12.01	12.06	12.06	12.59	11.88	25,598
May 25, 2026	12.7	12.01	12.01	12.7	11.75	8,102
May 22, 2026	11.77	12.7	12.7	12.97	11.77	44,332
May 21, 2026	12.01	12.47	12.47	12.83	12.01	20,415
May 20, 2026	13.25	12.64	12.64	13.42	12.45	19,425
May 19, 2026	11.69	13.04	13.04	13.34	11.67	78,536
May 15, 2026	11.08	11.67	11.67	11.69	10.92	47,244
May 14, 2026	10.58	11.16	11.16	11.6	10.58	18,321
May 13, 2026	11	10.86	10.86	11.3	10.72	29,154
May 12, 2026	11.5	11.1	11.1	11.5	11.07	17,639
May 11, 2026	11.6	11.29	11.29	11.74	10.92	28,080
May 08, 2026	10.8	10.55	10.55	11.15	10.43	82,456
May 07, 2026	9.56	10.69	10.69	11.16	9.5	87,429
May 06, 2026	10.2	9.65	9.65	10.2	9.5	25,976
May 05, 2026	11.16	10.18	10.18	11.16	10.13	55,113
May 04, 2026	10.79	11.41	11.41	11.95	10.75	32,315
May 01, 2026	10.8	10.95	10.95	10.97	10.43	11,171
April 30, 2026	10.61	10.79	10.79	11	10.61	26,723
April 29, 2026	9.29	10.57	10.57	10.7	9.29	33,079
April 28, 2026	9.12	9.8	9.8	9.86	9.12	6,427
April 27, 2026	9.16	9.58	9.58	9.58	8.85	9,700
April 24, 2026	9.43	9.2	9.2	9.5	9.16	13,260
April 23, 2026	9.39	9.39	9.39	9.49	9.1	24,179
April 22, 2026	8.51	9.33	9.33	9.33	8.51	28,828
April 21, 2026	8.67	8.79	8.79	8.81	8.56	30,535
April 20, 2026	8.59	8.63	8.63	8.85	8.18	17,179
April 17, 2026	8.56	8.59	8.59	8.75	8.24	9,624
April 16, 2026	8.6	8.53	8.53	8.69	8.48	7,522
April 15, 2026	8.5	8.35	8.35	8.55	8.35	9,639
April 14, 2026	8.63	8.65	8.65	8.69	8.37	9,111
April 13, 2026	8.41	8.63	8.63	8.7	8.3	20,339
April 10, 2026	8.64	8.4	8.4	8.75	7.79	42,325
April 09, 2026	8.15	8.55	8.55	8.62	8.14	40,567
April 08, 2026	8.04	8.09	8.09	8.16	7.66	49,374
April 07, 2026	7.75	7.9	7.9	8.19	7.64	21,100
April 06, 2026	7.43	7.65	7.65	7.65	7.3	24,534
April 02, 2026	7.1	7.35	7.35	7.35	6.98	31,358
April 01, 2026	7.11	7	7	7.11	6.97	9,110
March 31, 2026	6.86	6.99	6.99	7.01	6.77	2,761
March 30, 2026	6.75	6.76	6.76	6.9	6.56	41,948
March 27, 2026	6.7	6.99	6.99	7.28	6.7	33,743
March 26, 2026	6.45	6.62	6.62	6.67	6.45	20,582
March 25, 2026	6.49	6.55	6.55	6.76	6.49	6,071
March 24, 2026	6.36	6.67	6.67	6.79	6.36	31,758
March 23, 2026	6.54	6.35	6.35	6.54	6.31	4,444
March 20, 2026	6.53	6.37	6.37	6.53	6.37	200
March 19, 2026	6.35	6.55	6.55	6.55	6.14	12,210
March 18, 2026	6.3	6.45	6.45	6.45	6.3	1,300
March 17, 2026	6.33	6.57	6.57	6.68	6.32	6,451
March 16, 2026	6.47	6.32	6.32	6.47	6.25	2,811
March 13, 2026	6.22	6.38	6.38	6.38	6.08	11,673
March 12, 2026	6.26	6.27	6.27	6.27	5.9	4,438
March 11, 2026	6.38	6.11	6.11	6.38	6.06	4,144
March 10, 2026	6.38	6.38	6.38	6.38	6.29	2,501
March 09, 2026	6.55	6.35	6.35	6.55	6.05	13,535