Tidewater Renewables Ltd. (LCFS.TO) TSX

Currency In CAD

AD

LCFS.TO Historical Return

If you invested $1000 in Tidewater Renewables Ltd. (LCFS.TO) since IPO date, it would be worth $1,256.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.24, while $1000 invested 1 year ago would be worth $4,349.65. This corresponds to total returns of 25.66%, 28.42%, 334.97%, respectively, with annualized returns of 4.45%, 5.13%, 334.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCFS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.8518.6618.6620.8518.6410,360
November 09, 202619.0819.2119.2119.618.4710,738
November 06, 202618.22191919.4518.225,160
November 05, 202619.1318.8518.8519.7518.7723,990
November 04, 202621.6320.2920.2921.6319.4616,404
November 03, 202621.3321.2221.2221.521.175,656
November 02, 202620.7721.5321.5321.5320.2534,974
October 30, 202619.819.9119.9120.1419.412,737
October 29, 202620.4720.2520.2520.62207,720
October 28, 202619.9520.4820.4820.4819.5818,966
October 27, 202620.4919.819.820.5619.820,472
October 26, 202620.7220.5720.5721.3520.578,281
October 23, 202620.3220.820.821.5520.3226,564
October 22, 202620.8520.8520.8521.320.530,564
October 21, 20262221.1221.122221.0840,469
October 20, 202622.4222.0122.0122.42224,498
October 19, 202623.4622.6522.6523.4621.9943,264
October 16, 202623.3223.0323.0323.3221.4336,509
October 15, 202624.7123.6323.6324.7123.3120,247
October 14, 202625.6524.7924.7925.824.4125,865
October 13, 202623.9125.0625.0625.1223.8319,939
October 09, 202622.5223.323.324.5222.4961,157
October 08, 202622.8422.7422.7423.0222.625,165
October 07, 202622.6422.7522.7523.0622.3319,625
October 06, 202622.9922.922.923.1722.5311,659
October 05, 202622.9722.8422.8422.9722.2116,426
October 02, 202623.9922.8322.8323.9922.8324,841
October 01, 202624.0623.723.724.0923.38,798
September 30, 202623.7924.0524.0524.1623.639,921
September 29, 202623.1923.8323.8323.9422.59,174
September 28, 202623.6422.9622.9623.6422.818,788
September 25, 202623.7923.223.223.7922.2828,735
September 24, 202622.7722.7622.7623.9622.3713,808
September 23, 202621.0122.3522.3522.3521.0132,904
September 22, 202622.2221.7521.7522.2221.7212,227
September 21, 202620.8922.122.122.2620.8911,654
September 18, 202620.2521.1321.1321.1320.259,505
September 17, 202619.920.4320.4320.819.758,596
September 16, 202619.0420.1620.1620.4419.0431,846
September 15, 202619.2619.419.419.6719.0326,082
September 11, 202619.6819.3319.3319.819.2520,202
September 10, 202619.2619.5919.5919.6518.8811,141
September 09, 202618.6119.1419.1419.4118.157,419
September 08, 202618.0118.8318.8319.4518.0161,006
September 04, 202618.1318.2518.2518.5218.1314,323
September 03, 202619.8118.6118.6119.8118.4318,362
September 02, 202619.7318.9618.9619.7318.9620,550
September 01, 202618.2619.4319.4319.4918.2441,396
August 31, 202617.6318.4518.4518.717.6320,951
August 28, 202618.8718.1118.1118.9518.1122,101
August 27, 202619.518.718.719.518.6313,327
August 26, 202618.9919.219.219.518.6149,302
August 25, 202619.2619.0619.0619.518.5224,260
August 24, 202618.7319.0919.0919.9318.7334,658
August 21, 202619.6419.6119.6120.119.2257,071
August 20, 202619.98202020.3119.948,635
August 19, 202620.4720.2520.2520.5320.0525,360
August 18, 202620.420.4820.4820.8420.2633,279
August 17, 202620.6320.9320.9321.272083,661
August 14, 202620.4220.6920.6920.819.7537,285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved