Locafy Limited (LCFY) NASDAQ
3.81
-0.04(-1.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCFY Historical Return
If you invested $1000 in Locafy Limited (LCFY) since IPO date, it would be worth $57.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $434.44, while $1000 invested 1 year ago would be worth $920.29. This corresponds to total returns of -94.3%, -56.56%, -7.97%, respectively, with annualized returns of -49.48%, -24.28%, -7.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LCFY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.85 | 3.81 | 3.81 | 3.94 | 3.81 | 4,725 |
| June 01, 2026 | 3.9 | 3.85 | 3.85 | 3.97 | 3.82 | 13,856 |
| May 29, 2026 | 3.92 | 4.08 | 4.08 | 4.12 | 3.92 | 4,689 |
| May 28, 2026 | 4.06 | 3.97 | 3.97 | 4.14 | 3.95 | 14,227 |
| May 27, 2026 | 3.93 | 4.08 | 4.08 | 4.11 | 3.91 | 32,817 |
| May 26, 2026 | 3.92 | 3.89 | 3.89 | 3.96 | 3.73 | 16,007 |
| May 22, 2026 | 3.98 | 4 | 4 | 4.06 | 3.98 | 3,500 |
| May 21, 2026 | 4.2 | 3.99 | 3.99 | 4.2 | 3.92 | 20,385 |
| May 20, 2026 | 4.08 | 3.93 | 3.93 | 4.08 | 3.91 | 9,800 |
| May 19, 2026 | 4.25 | 4.06 | 4.06 | 4.25 | 4.06 | 27,003 |
| May 18, 2026 | 4.36 | 4.25 | 4.25 | 4.36 | 4.13 | 18,510 |
| May 15, 2026 | 4.21 | 4.49 | 4.49 | 4.49 | 4.17 | 58,735 |
| May 14, 2026 | 4.2 | 4.25 | 4.25 | 4.32 | 4.2 | 4,131 |
| May 13, 2026 | 4.25 | 4.33 | 4.33 | 4.33 | 4.25 | 5,489 |
| May 12, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 1,926 |
| May 11, 2026 | 4.4 | 4.3 | 4.3 | 4.4 | 4.28 | 8,925 |
| May 08, 2026 | 4.11 | 4.28 | 4.28 | 4.37 | 4.1 | 8,548 |
| May 07, 2026 | 4.17 | 4.12 | 4.12 | 4.17 | 4.12 | 3,209 |
| May 06, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.1 | 8,374 |
| May 05, 2026 | 4.25 | 4.31 | 4.31 | 4.34 | 4.1 | 4,408 |
| May 04, 2026 | 4.43 | 4.34 | 4.34 | 4.47 | 4.21 | 7,941 |
| May 01, 2026 | 4.34 | 4.44 | 4.44 | 4.45 | 4.34 | 3,534 |
| April 30, 2026 | 4.38 | 4.4 | 4.4 | 4.51 | 4.38 | 7,246 |
| April 29, 2026 | 4.43 | 4.32 | 4.32 | 4.55 | 4.26 | 7,049 |
| April 28, 2026 | 4.21 | 4.5 | 4.5 | 4.63 | 4.21 | 23,089 |
| April 27, 2026 | 4.76 | 4.8 | 4.8 | 4.8 | 4.68 | 1,030 |
| April 24, 2026 | 4.76 | 4.8 | 4.8 | 4.95 | 4.71 | 14,268 |
| April 23, 2026 | 4.76 | 4.62 | 4.62 | 4.76 | 4.59 | 9,329 |
| April 22, 2026 | 4.61 | 4.79 | 4.79 | 4.79 | 4.61 | 6,708 |
| April 21, 2026 | 4.68 | 4.95 | 4.95 | 4.99 | 4.55 | 23,337 |
| April 20, 2026 | 4.52 | 4.78 | 4.78 | 4.83 | 4.51 | 12,237 |
| April 17, 2026 | 4.57 | 4.6 | 4.6 | 4.6 | 4.5 | 5,257 |
| April 16, 2026 | 4.51 | 4.58 | 4.58 | 4.72 | 4.5 | 4,491 |
| April 15, 2026 | 4.78 | 4.61 | 4.61 | 4.78 | 4.48 | 12,155 |
| April 14, 2026 | 4.53 | 4.59 | 4.59 | 4.7 | 4.53 | 2,077 |
| April 13, 2026 | 4.53 | 4.71 | 4.71 | 4.71 | 4.52 | 6,739 |
| April 10, 2026 | 4.5 | 4.52 | 4.52 | 4.7 | 4.5 | 6,130 |
| April 09, 2026 | 4.76 | 4.72 | 4.72 | 4.78 | 4.63 | 3,930 |
| April 08, 2026 | 4.6 | 4.63 | 4.63 | 4.78 | 4.6 | 17,402 |
| April 07, 2026 | 4.69 | 4.6 | 4.6 | 4.7 | 4.27 | 7,128 |
| April 06, 2026 | 4.21 | 4.59 | 4.59 | 4.71 | 4.21 | 14,013 |
| April 02, 2026 | 4.2 | 4.14 | 4.14 | 4.28 | 4.14 | 18,727 |
| April 01, 2026 | 4.29 | 4.34 | 4.34 | 4.39 | 4.25 | 3,063 |
| March 31, 2026 | 4.43 | 4.36 | 4.36 | 4.43 | 4.32 | 6,956 |
| March 30, 2026 | 4.18 | 4.2 | 4.2 | 4.26 | 4.18 | 11,440 |
| March 27, 2026 | 4.41 | 4.19 | 4.19 | 4.56 | 4.19 | 6,364 |
| March 26, 2026 | 4.57 | 4.41 | 4.53 | 4.59 | 4.41 | 5,229 |
| March 25, 2026 | 4.69 | 4.54 | 4.54 | 4.69 | 4.54 | 2,172 |
| March 24, 2026 | 4.7 | 4.69 | 4.69 | 4.8 | 4.53 | 6,383 |
| March 23, 2026 | 4.11 | 4.69 | 4.69 | 4.69 | 4.06 | 23,810 |
| March 20, 2026 | 4.13 | 4.11 | 4.11 | 4.42 | 4.1 | 11,975 |
| March 19, 2026 | 4.36 | 4.29 | 4.29 | 4.36 | 4.18 | 14,535 |
| March 18, 2026 | 4.47 | 4.39 | 4.39 | 4.53 | 4.34 | 7,018 |
| March 17, 2026 | 4.52 | 4.43 | 4.43 | 4.6 | 4.43 | 5,546 |
| March 16, 2026 | 4.46 | 4.54 | 4.54 | 4.6 | 4.46 | 5,298 |
| March 13, 2026 | 4.6 | 4.46 | 4.46 | 4.62 | 4.28 | 51,874 |
| March 12, 2026 | 4.9 | 4.6 | 4.6 | 4.9 | 4.59 | 18,007 |
| March 11, 2026 | 4.49 | 4.96 | 4.96 | 5.1 | 4.49 | 53,186 |
| March 10, 2026 | 4.48 | 4.5 | 4.5 | 4.63 | 4.47 | 7,769 |
| March 09, 2026 | 4.52 | 4.41 | 4.41 | 4.52 | 4.38 | 10,918 |
