Locafy Ltd (LCFY) NASDAQ

Currency In USD

LCFY Historical Return

If you invested $1000 in Locafy Limited (LCFY) since IPO date, it would be worth $37.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $356.14, while $1000 invested 1 year ago would be worth $581.8. This corresponds to total returns of -96.22%, -64.39%, -41.82%, respectively, with annualized returns of -52.37%, -29.1%, -41.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.53	2.53	2.53	2.53	2.5	4,744
August 20, 2026	2.59	2.58	2.58	2.7	2.57	2,180
August 19, 2026	2.69	2.58	2.58	2.69	2.57	4,664
August 18, 2026	2.79	2.65	2.65	2.79	2.61	8,810
August 17, 2026	2.73	2.74	2.74	2.74	2.63	4,558
August 14, 2026	2.72	2.77	2.77	2.77	2.72	773
August 13, 2026	2.75	2.72	2.72	2.75	2.71	1,290
August 12, 2026	2.75	2.75	2.75	2.77	2.64	27,153
August 11, 2026	2.69	2.7	2.7	2.77	2.63	8,855
August 10, 2026	2.47	2.64	2.64	2.74	2.38	17,517
August 07, 2026	2.4	2.38	2.38	2.47	2.28	18,284
August 06, 2026	2.33	2.25	2.25	2.33	2.25	3,130
August 05, 2026	2.34	2.33	2.33	2.39	2.31	10,764
August 04, 2026	2.49	2.41	2.41	2.51	2.29	18,029
August 03, 2026	2.22	2.27	2.27	2.29	2.1	7,465
July 31, 2026	2.25	2.22	2.22	2.27	2.18	17,161
July 30, 2026	2.38	2.35	2.35	2.46	2.25	4,792
July 29, 2026	2.35	2.45	2.45	2.62	2.2	26,872
July 28, 2026	2.55	2.37	2.37	2.67	2.22	32,153
July 27, 2026	2.54	2.57	2.57	2.75	2.54	11,363
July 24, 2026	2.58	2.58	2.58	2.74	2.52	31,903
July 23, 2026	2.58	2.57	2.57	2.62	2.56	5,510
July 22, 2026	2.62	2.63	2.63	2.66	2.6	5,761
July 21, 2026	2.8	2.66	2.66	2.8	2.66	5,171
July 20, 2026	2.57	2.67	2.67	2.74	2.57	1,872
July 17, 2026	2.73	2.53	2.53	2.81	2.53	24,742
July 16, 2026	3.04	2.82	2.82	3.04	2.8	12,131
July 15, 2026	3	2.97	2.97	3	2.97	7,363
July 14, 2026	3.05	3.01	3.01	3.2	3	6,689
July 13, 2026	2.93	3.06	3.06	3.16	2.93	11,808
July 10, 2026	2.91	3	3	3.12	2.9	2,963
July 09, 2026	3.06	2.91	2.91	3.06	2.91	5,005
July 08, 2026	3.05	2.99	2.99	3.19	2.99	4,410
July 07, 2026	3.1	3.11	3.11	3.14	3.1	2,381
July 06, 2026	3.16	3.14	3.14	3.29	3.14	3,233
July 02, 2026	3.1	3.09	3.09	3.52	2.92	30,563
July 01, 2026	3.27	3.27	3.27	3.36	3.27	6,733
June 30, 2026	3.58	3.27	3.27	3.58	3.22	23,692
June 29, 2026	3.55	3.59	3.59	3.72	3.55	12,423
June 26, 2026	3.66	3.58	3.58	3.8	3.58	19,084
June 25, 2026	3.8	3.74	3.74	3.8	3.53	3,004
June 24, 2026	3.83	3.78	3.78	3.85	3.76	3,470
June 23, 2026	3.51	3.83	3.83	3.9	3.51	10,186
June 22, 2026	3.93	3.89	3.89	3.99	3.88	4,591
June 18, 2026	4.01	3.94	3.94	4.01	3.74	31,183
June 17, 2026	3.6	3.98	3.98	4	3.6	30,490
June 16, 2026	3.43	3.54	3.54	3.72	3.43	19,191
June 15, 2026	3.38	3.44	3.44	3.61	3.37	16,180
June 12, 2026	3.49	3.41	3.41	3.6	3.41	7,502
June 11, 2026	3.29	3.44	3.44	3.49	3.29	8,416
June 10, 2026	3.26	3.31	3.31	3.52	3.26	7,068
June 09, 2026	3.64	3.37	3.37	3.64	3.37	12,684
June 08, 2026	3.64	3.55	3.55	3.64	2.87	38,902
June 05, 2026	3.81	3.61	3.61	3.81	3.61	13,885
June 04, 2026	3.69	3.81	3.81	4	3.69	17,830
June 03, 2026	3.8	3.8	3.8	3.87	3.72	20,748
June 02, 2026	3.85	3.81	3.81	3.94	3.81	4,725
June 01, 2026	3.9	3.85	3.85	3.97	3.82	13,856
May 29, 2026	3.92	4.08	4.08	4.12	3.92	4,689
May 28, 2026	4.06	3.97	3.97	4.14	3.95	14,227