3.12
-0.03(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.06 | 3,200 |
| December 23, 2025 | 3.38 | 3.15 | 3.15 | 3.39 | 3.01 | 34,419 |
| December 22, 2025 | 3.48 | 3.44 | 3.44 | 3.51 | 3.36 | 10,100 |
| December 19, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.56 | 2,200 |
| December 18, 2025 | 3.63 | 3.53 | 3.53 | 3.67 | 3.53 | 6,116 |
| December 17, 2025 | 3.98 | 3.65 | 3.65 | 3.98 | 3.65 | 5,817 |
| December 16, 2025 | 3.7 | 3.72 | 3.72 | 3.75 | 3.7 | 2,548 |
| December 15, 2025 | 3.97 | 3.72 | 3.72 | 3.97 | 3.71 | 8,249 |
| December 12, 2025 | 3.91 | 3.94 | 3.94 | 3.94 | 3.83 | 2,631 |
| December 11, 2025 | 3.96 | 3.95 | 3.95 | 4.03 | 3.87 | 8,540 |
| December 10, 2025 | 3.7 | 3.89 | 3.89 | 4 | 3.7 | 32,725 |
| December 09, 2025 | 3.91 | 3.77 | 3.77 | 3.91 | 3.77 | 5,600 |
| December 08, 2025 | 3.74 | 3.89 | 3.89 | 3.99 | 3.74 | 9,720 |
| December 05, 2025 | 3.64 | 3.76 | 3.76 | 3.85 | 3.62 | 26,559 |
| December 04, 2025 | 3.57 | 3.63 | 3.63 | 3.69 | 3.56 | 21,962 |
| December 03, 2025 | 3.42 | 3.58 | 3.58 | 3.72 | 3.42 | 39,500 |
| December 02, 2025 | 3.53 | 3.45 | 3.45 | 3.74 | 3.43 | 31,200 |
| December 01, 2025 | 3.72 | 3.46 | 3.46 | 3.72 | 3.4 | 16,106 |
| November 28, 2025 | 3.61 | 3.66 | 3.66 | 3.68 | 3.57 | 5,382 |
| November 26, 2025 | 3.32 | 3.57 | 3.57 | 3.78 | 3.31 | 71,457 |
| November 25, 2025 | 3.22 | 3.33 | 3.33 | 3.52 | 3.22 | 3,300 |
| November 24, 2025 | 3.3 | 3.21 | 3.21 | 3.33 | 3.15 | 11,300 |
| November 21, 2025 | 3.34 | 3.3 | 3.3 | 3.5 | 3.2 | 16,023 |
| November 20, 2025 | 3.5 | 3.27 | 3.27 | 3.52 | 3.22 | 6,618 |
| November 19, 2025 | 3.7 | 3.33 | 3.33 | 3.8 | 3.14 | 16,430 |
| November 18, 2025 | 3.51 | 3.65 | 3.65 | 3.65 | 3.51 | 7,317 |
| November 17, 2025 | 3.73 | 3.62 | 3.62 | 3.97 | 3.56 | 34,019 |
| November 14, 2025 | 3.83 | 3.75 | 3.75 | 3.86 | 3.73 | 6,321 |
| November 13, 2025 | 3.92 | 3.84 | 3.84 | 4.01 | 3.79 | 14,500 |
| November 12, 2025 | 4.1 | 3.95 | 3.95 | 4.12 | 3.9 | 26,700 |
| November 11, 2025 | 3.92 | 3.94 | 3.94 | 4.04 | 3.89 | 6,900 |
| November 10, 2025 | 3.9 | 3.92 | 3.92 | 4.06 | 3.88 | 19,701 |
| November 07, 2025 | 4.08 | 3.86 | 3.86 | 4.08 | 3.8 | 33,230 |
| November 06, 2025 | 4.16 | 4.03 | 4.03 | 4.31 | 4.03 | 37,000 |
| November 05, 2025 | 3.97 | 4.01 | 4.01 | 4.15 | 3.97 | 13,508 |
| November 04, 2025 | 4.25 | 4.04 | 4.04 | 4.43 | 3.94 | 21,145 |
| November 03, 2025 | 4.38 | 4.25 | 4.25 | 4.38 | 4.23 | 24,848 |
| October 31, 2025 | 4.4 | 4.31 | 4.31 | 4.41 | 4.24 | 12,335 |
| October 30, 2025 | 4.48 | 4.39 | 4.39 | 4.48 | 4.22 | 14,505 |
| October 29, 2025 | 4.9 | 4.47 | 4.47 | 5 | 4.3 | 35,655 |
| October 28, 2025 | 5 | 4.88 | 4.88 | 5.01 | 4.75 | 28,408 |
| October 27, 2025 | 5.01 | 5 | 5 | 5.11 | 5 | 13,803 |
| October 24, 2025 | 5 | 5.1 | 5.1 | 5.14 | 5 | 24,454 |
| October 23, 2025 | 5.15 | 5.03 | 5.03 | 5.23 | 5 | 17,466 |
| October 22, 2025 | 5.11 | 5.08 | 5.08 | 5.26 | 5.05 | 16,309 |
| October 21, 2025 | 5.25 | 5.26 | 5.26 | 5.4 | 5.25 | 12,668 |
| October 20, 2025 | 5.19 | 5.3 | 5.3 | 5.5 | 5.14 | 30,805 |
| October 17, 2025 | 4.8 | 5.13 | 5.13 | 5.19 | 4.73 | 42,537 |
| October 16, 2025 | 5.4 | 4.99 | 4.99 | 5.5 | 4.96 | 24,100 |
| October 15, 2025 | 5.32 | 5.36 | 5.36 | 5.45 | 5.23 | 33,646 |
| October 14, 2025 | 5.45 | 5.32 | 5.32 | 5.45 | 5.21 | 20,900 |
| October 13, 2025 | 5.59 | 5.46 | 5.46 | 5.59 | 5.02 | 29,935 |
| October 10, 2025 | 5.42 | 4.97 | 4.97 | 5.47 | 4.94 | 46,402 |
| October 09, 2025 | 5.37 | 5.4 | 5.4 | 5.71 | 5.26 | 55,239 |
| October 08, 2025 | 5.5 | 5.31 | 5.31 | 5.8 | 5 | 98,922 |
| October 07, 2025 | 6.95 | 5.56 | 5.56 | 7.14 | 3.86 | 655,223 |
| October 06, 2025 | 7.1 | 7.23 | 7.23 | 7.27 | 7.1 | 34,213 |
| October 03, 2025 | 7.07 | 7.22 | 7.22 | 7.5 | 7.07 | 28,300 |
| October 02, 2025 | 7.41 | 7.3 | 7.3 | 7.67 | 7.15 | 33,537 |
| October 01, 2025 | 7.48 | 7.32 | 7.32 | 7.48 | 7.23 | 18,232 |