Locafy Ltd (LCFY) NASDAQ

Currency In USD

LCFY Historical Return

If you invested $1000 in Locafy Limited (LCFY) since IPO date, it would be worth $14.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $153.06, while $1000 invested 1 year ago would be worth $240.25. This corresponds to total returns of -98.58%, -84.69%, -75.97%, respectively, with annualized returns of -60.03%, -46.51%, -75.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.87	0.87	0.87	0.9	0.87	8,145
November 10, 2026	0.9	0.85	0.85	0.9	0.85	7,912
November 09, 2026	1.07	0.98	0.98	1.07	0.93	16,631
November 06, 2026	1.04	1	1	1.06	0.99	13,678
November 05, 2026	1.16	1.04	1.04	1.16	1.01	17,072
November 04, 2026	1.11	1.18	1.18	1.21	1.11	2,994
November 03, 2026	1.1	1.1	1.1	1.12	1.08	2,971
November 02, 2026	1.16	1.11	1.11	1.16	1.11	5,751
October 30, 2026	1.13	1.12	1.12	1.2	1.08	8,198
October 29, 2026	1.15	1.15	1.15	1.15	1.15	410
October 28, 2026	1.13	1.17	1.17	1.25	1.13	41,535
October 27, 2026	1.19	1.14	1.14	1.21	1.13	10,439
October 26, 2026	1.19	1.22	1.22	1.22	1.16	16,404
October 23, 2026	1.3	1.18	1.18	1.3	1.17	10,735
October 22, 2026	1.22	1.24	1.24	1.29	1.2	10,421
October 21, 2026	1.25	1.28	1.28	1.31	1.25	8,872
October 20, 2026	1.19	1.25	1.25	1.26	1.19	98,359
October 19, 2026	1.23	1.3	1.3	1.3	1.2	6,065
October 16, 2026	1.43	1.31	1.31	1.43	1.26	50,513
October 15, 2026	1.33	1.42	1.42	1.45	1.31	15,015
October 14, 2026	1.42	1.37	1.37	1.42	1.23	47,224
October 13, 2026	1.64	1.42	1.42	1.64	1.42	40,875
October 12, 2026	1.74	1.62	1.62	1.74	1.62	13,410
October 09, 2026	1.76	1.74	1.74	1.76	1.65	21,847
October 08, 2026	1.64	1.78	1.78	1.84	1.64	28,094
October 07, 2026	2.15	1.64	1.64	2.15	1.6	218,137
October 06, 2026	2.28	2.05	2.05	2.39	1.34	3.19M
October 05, 2026	2.27	2.34	2.34	2.4	2.27	4,712
October 02, 2026	2.35	2.35	2.35	2.45	2.31	12,580
October 01, 2026	2.44	2.4	2.4	2.55	2.4	3,783
September 30, 2026	2.49	2.46	2.46	2.49	2.46	1,010
September 29, 2026	2.44	2.44	2.44	2.52	2.36	4,018
September 28, 2026	2.51	2.42	2.42	2.55	2.36	2,416
September 25, 2026	2.54	2.53	2.53	2.73	2.47	49
September 24, 2026	2.67	2.65	2.65	2.68	2.47	40,481
September 23, 2026	2.56	2.61	2.61	2.78	2.56	12,817
September 22, 2026	2.27	2.45	2.45	2.58	2.27	4,838
September 21, 2026	2.33	2.33	2.33	2.33	2.25	1,221
September 18, 2026	2.33	2.2	2.2	2.44	2.2	2
September 17, 2026	2.25	2.35	2.35	2.41	2.25	2,080
September 16, 2026	2.37	2.34	2.34	2.37	2.24	2,725
September 15, 2026	2.4	2.26	2.26	2.43	2.26	4,141
September 11, 2026	2.15	2.24	2.24	2.24	2.15	1,460
September 10, 2026	2.37	2.22	2.22	2.38	2.21	8,648
September 09, 2026	2.3	2.39	2.39	2.44	2.3	6,208
September 08, 2026	2.48	2.46	2.46	2.48	2.46	333
September 04, 2026	2.49	2.51	2.51	2.52	2.39	9,069
September 03, 2026	2.57	2.53	2.53	2.57	2.53	721
September 02, 2026	2.57	2.57	2.57	2.57	2.48	4,009
September 01, 2026	2.57	2.56	2.56	2.65	2.4	10,679
August 31, 2026	2.4	2.52	2.52	2.53	2.4	7,503
August 28, 2026	2.31	2.45	2.45	2.49	2.3	7,409
August 27, 2026	2.37	2.29	2.29	2.37	2.28	3,268
August 26, 2026	2.43	2.4	2.4	2.43	2.4	1,864
August 25, 2026	2.58	2.44	2.44	2.58	2.32	3,784
August 24, 2026	2.29	2.29	2.29	2.5	2.29	6,416
August 21, 2026	2.53	2.53	2.53	2.53	2.5	4,744
August 20, 2026	2.59	2.58	2.58	2.7	2.57	2,180
August 19, 2026	2.69	2.58	2.58	2.69	2.57	4,664
August 18, 2026	2.79	2.65	2.65	2.79	2.61	8,810