4.52
+0.36(+8.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.14 | 4.52 | 4.52 | 4.61 | 4.12 | 43,522 |
| February 19, 2026 | 3.89 | 4.16 | 4.16 | 4.31 | 3.78 | 54,471 |
| February 18, 2026 | 3.33 | 3.89 | 3.89 | 4.37 | 3.3 | 181,301 |
| February 17, 2026 | 3.19 | 3.44 | 3.44 | 3.44 | 3.1 | 33,800 |
| February 13, 2026 | 2.98 | 3.26 | 3.26 | 3.26 | 2.98 | 27,558 |
| February 12, 2026 | 3.06 | 3.01 | 3.01 | 3.16 | 2.99 | 12,885 |
| February 11, 2026 | 3.07 | 3.09 | 3.09 | 3.21 | 3 | 11,700 |
| February 10, 2026 | 3.14 | 3.15 | 3.15 | 3.31 | 3.14 | 20,200 |
| February 09, 2026 | 2.96 | 3.17 | 3.17 | 3.26 | 2.9 | 28,900 |
| February 06, 2026 | 2.65 | 3.02 | 3.02 | 3.03 | 2.65 | 51,400 |
| February 05, 2026 | 2.75 | 2.66 | 2.66 | 2.82 | 2.64 | 28,818 |
| February 04, 2026 | 2.65 | 2.7 | 2.7 | 2.83 | 2.65 | 51,527 |
| February 03, 2026 | 3.04 | 2.65 | 2.65 | 3.04 | 2.5 | 100,115 |
| February 02, 2026 | 2.93 | 2.91 | 2.91 | 3.07 | 2.81 | 60,321 |
| January 30, 2026 | 2.84 | 2.94 | 2.94 | 3.08 | 2.75 | 48,988 |
| January 29, 2026 | 3.09 | 2.85 | 2.85 | 3.17 | 2.85 | 88,029 |
| January 28, 2026 | 3.17 | 3.14 | 3.14 | 3.28 | 3.08 | 26,932 |
| January 27, 2026 | 3.09 | 3.26 | 3.26 | 3.34 | 3.09 | 35,202 |
| January 26, 2026 | 3.4 | 3.25 | 3.25 | 3.58 | 3.25 | 67,700 |
| January 23, 2026 | 3.44 | 3.4 | 3.4 | 3.67 | 3.4 | 52,732 |
| January 22, 2026 | 3.46 | 3.56 | 3.56 | 3.81 | 3.4 | 93,600 |
| January 21, 2026 | 3.6 | 3.6 | 3.6 | 3.77 | 3.32 | 125,416 |
| January 20, 2026 | 3.98 | 3.83 | 3.83 | 4.4 | 3.3 | 696,565 |
| January 16, 2026 | 5.81 | 4.55 | 4.55 | 6.2 | 3.99 | 42.69M |
| January 15, 2026 | 3.17 | 3.13 | 3.13 | 3.24 | 3.13 | 3,709 |
| January 14, 2026 | 3.19 | 3.14 | 3.14 | 3.19 | 3.13 | 1,917 |
| January 13, 2026 | 3.12 | 3.2 | 3.2 | 3.24 | 3.12 | 2,000 |
| January 12, 2026 | 3.3 | 3.17 | 3.17 | 3.3 | 3.06 | 6,400 |
| January 09, 2026 | 3.32 | 3.21 | 3.21 | 3.4 | 3.2 | 4,663 |
| January 08, 2026 | 3.11 | 3.2 | 3.2 | 3.51 | 3.09 | 33,415 |
| January 07, 2026 | 3.06 | 3.17 | 3.17 | 3.21 | 3.05 | 7,518 |
| January 06, 2026 | 2.94 | 3.21 | 3.21 | 3.25 | 2.94 | 12,800 |
| January 05, 2026 | 2.85 | 3 | 3 | 3.01 | 2.85 | 5,529 |
| January 02, 2026 | 2.84 | 2.93 | 2.93 | 2.96 | 2.84 | 6,453 |
| December 31, 2025 | 2.86 | 2.8 | 2.8 | 3.03 | 2.79 | 13,638 |
| December 30, 2025 | 3.13 | 3 | 3 | 3.13 | 2.86 | 20,342 |
| December 29, 2025 | 3.12 | 3.13 | 3.13 | 3.19 | 2.99 | 9,535 |
| December 26, 2025 | 3 | 3.12 | 3.12 | 3.21 | 3 | 5,000 |
| December 24, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.06 | 3,200 |
| December 23, 2025 | 3.38 | 3.15 | 3.15 | 3.39 | 3.01 | 34,419 |
| December 22, 2025 | 3.48 | 3.44 | 3.44 | 3.51 | 3.36 | 10,100 |
| December 19, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.56 | 2,200 |
| December 18, 2025 | 3.63 | 3.53 | 3.53 | 3.67 | 3.53 | 6,116 |
| December 17, 2025 | 3.98 | 3.65 | 3.65 | 3.98 | 3.65 | 5,817 |
| December 16, 2025 | 3.7 | 3.72 | 3.72 | 3.75 | 3.7 | 2,548 |
| December 15, 2025 | 3.97 | 3.72 | 3.72 | 3.97 | 3.71 | 8,249 |
| December 12, 2025 | 3.91 | 3.94 | 3.94 | 3.94 | 3.83 | 2,631 |
| December 11, 2025 | 3.96 | 3.95 | 3.95 | 4.03 | 3.87 | 8,540 |
| December 10, 2025 | 3.7 | 3.89 | 3.89 | 4 | 3.7 | 32,725 |
| December 09, 2025 | 3.91 | 3.77 | 3.77 | 3.91 | 3.77 | 5,600 |
| December 08, 2025 | 3.74 | 3.89 | 3.89 | 3.99 | 3.74 | 9,720 |
| December 05, 2025 | 3.64 | 3.76 | 3.76 | 3.85 | 3.62 | 26,559 |
| December 04, 2025 | 3.57 | 3.63 | 3.63 | 3.69 | 3.56 | 21,962 |
| December 03, 2025 | 3.42 | 3.58 | 3.58 | 3.72 | 3.42 | 39,500 |
| December 02, 2025 | 3.53 | 3.45 | 3.45 | 3.74 | 3.43 | 31,200 |
| December 01, 2025 | 3.72 | 3.46 | 3.46 | 3.72 | 3.4 | 16,106 |
| November 28, 2025 | 3.61 | 3.66 | 3.66 | 3.68 | 3.57 | 5,382 |
| November 26, 2025 | 3.32 | 3.57 | 3.57 | 3.78 | 3.31 | 71,457 |
| November 25, 2025 | 3.22 | 3.33 | 3.33 | 3.52 | 3.22 | 3,300 |
| November 24, 2025 | 3.3 | 3.21 | 3.21 | 3.33 | 3.15 | 11,300 |