Locafy Ltd (LCFY) NASDAQ

Currency In USD

LCFY Historical Return

If you invested $1000 in Locafy Limited (LCFY) since IPO date, it would be worth $35.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $345.87, while $1000 invested 1 year ago would be worth $324.79. This corresponds to total returns of -96.49%, -65.41%, -67.52%, respectively, with annualized returns of -52.27%, -29.78%, -67.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.35	2.35	2.35	2.45	2.31	12,580
October 01, 2026	2.44	2.4	2.4	2.55	2.4	3,783
September 30, 2026	2.49	2.46	2.46	2.49	2.46	1,010
September 29, 2026	2.44	2.44	2.44	2.52	2.36	4,018
September 28, 2026	2.51	2.42	2.42	2.55	2.36	2,416
September 25, 2026	2.54	2.53	2.53	2.73	2.47	49
September 24, 2026	2.67	2.65	2.65	2.68	2.47	40,481
September 23, 2026	2.56	2.61	2.61	2.78	2.56	12,817
September 22, 2026	2.27	2.45	2.45	2.58	2.27	4,838
September 21, 2026	2.33	2.33	2.33	2.33	2.25	1,221
September 18, 2026	2.33	2.2	2.2	2.44	2.2	2
September 17, 2026	2.25	2.35	2.35	2.41	2.25	2,080
September 16, 2026	2.37	2.34	2.34	2.37	2.24	2,725
September 15, 2026	2.4	2.26	2.26	2.43	2.26	4,141
September 11, 2026	2.15	2.24	2.24	2.24	2.15	1,460
September 10, 2026	2.37	2.22	2.22	2.38	2.21	8,648
September 09, 2026	2.3	2.39	2.39	2.44	2.3	6,208
September 08, 2026	2.48	2.46	2.46	2.48	2.46	333
September 04, 2026	2.49	2.51	2.51	2.52	2.39	9,069
September 03, 2026	2.57	2.53	2.53	2.57	2.53	721
September 02, 2026	2.57	2.57	2.57	2.57	2.48	4,009
September 01, 2026	2.57	2.56	2.56	2.65	2.4	10,679
August 31, 2026	2.4	2.52	2.52	2.53	2.4	7,503
August 28, 2026	2.31	2.45	2.45	2.49	2.3	7,409
August 27, 2026	2.37	2.29	2.29	2.37	2.28	3,268
August 26, 2026	2.43	2.4	2.4	2.43	2.4	1,864
August 25, 2026	2.58	2.44	2.44	2.58	2.32	3,784
August 24, 2026	2.29	2.29	2.29	2.5	2.29	6,416
August 21, 2026	2.53	2.53	2.53	2.53	2.5	4,744
August 20, 2026	2.59	2.58	2.58	2.7	2.57	2,180
August 19, 2026	2.69	2.58	2.58	2.69	2.57	4,664
August 18, 2026	2.79	2.65	2.65	2.79	2.61	8,810
August 17, 2026	2.73	2.74	2.74	2.74	2.63	4,558
August 14, 2026	2.72	2.77	2.77	2.77	2.72	773
August 13, 2026	2.75	2.72	2.72	2.75	2.71	1,290
August 12, 2026	2.75	2.75	2.75	2.77	2.64	27,153
August 11, 2026	2.69	2.7	2.7	2.77	2.63	8,855
August 10, 2026	2.47	2.64	2.64	2.74	2.38	17,517
August 07, 2026	2.4	2.38	2.38	2.47	2.28	18,284
August 06, 2026	2.33	2.25	2.25	2.33	2.25	3,130
August 05, 2026	2.34	2.33	2.33	2.39	2.31	10,764
August 04, 2026	2.49	2.41	2.41	2.51	2.29	18,029
August 03, 2026	2.22	2.27	2.27	2.29	2.1	7,465
July 31, 2026	2.25	2.22	2.22	2.27	2.18	17,161
July 30, 2026	2.38	2.35	2.35	2.46	2.25	4,792
July 29, 2026	2.35	2.45	2.45	2.62	2.2	26,872
July 28, 2026	2.55	2.37	2.37	2.67	2.22	32,153
July 27, 2026	2.54	2.57	2.57	2.75	2.54	11,363
July 24, 2026	2.58	2.58	2.58	2.74	2.52	31,903
July 23, 2026	2.58	2.57	2.57	2.62	2.56	5,510
July 22, 2026	2.62	2.63	2.63	2.66	2.6	5,761
July 21, 2026	2.8	2.66	2.66	2.8	2.66	5,171
July 20, 2026	2.57	2.67	2.67	2.74	2.57	1,872
July 17, 2026	2.73	2.53	2.53	2.81	2.53	24,742
July 16, 2026	3.04	2.82	2.82	3.04	2.8	12,131
July 15, 2026	3	2.97	2.97	3	2.97	7,363
July 14, 2026	3.05	3.01	3.01	3.2	3	6,689
July 13, 2026	2.93	3.06	3.06	3.16	2.93	11,808
July 10, 2026	2.91	3	3	3.12	2.9	2,963
July 09, 2026	3.06	2.91	2.91	3.06	2.91	5,005