Locafy Limited (LCFY) NASDAQ

3.81

-0.04(-1.04%)

Updated at June 02 04:00PM

Currency In USD

LCFY Historical Return

If you invested $1000 in Locafy Limited (LCFY) since IPO date, it would be worth $57.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $434.44, while $1000 invested 1 year ago would be worth $920.29. This corresponds to total returns of -94.3%, -56.56%, -7.97%, respectively, with annualized returns of -49.48%, -24.28%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.85	3.81	3.81	3.94	3.81	4,725
June 01, 2026	3.9	3.85	3.85	3.97	3.82	13,856
May 29, 2026	3.92	4.08	4.08	4.12	3.92	4,689
May 28, 2026	4.06	3.97	3.97	4.14	3.95	14,227
May 27, 2026	3.93	4.08	4.08	4.11	3.91	32,817
May 26, 2026	3.92	3.89	3.89	3.96	3.73	16,007
May 22, 2026	3.98	4	4	4.06	3.98	3,500
May 21, 2026	4.2	3.99	3.99	4.2	3.92	20,385
May 20, 2026	4.08	3.93	3.93	4.08	3.91	9,800
May 19, 2026	4.25	4.06	4.06	4.25	4.06	27,003
May 18, 2026	4.36	4.25	4.25	4.36	4.13	18,510
May 15, 2026	4.21	4.49	4.49	4.49	4.17	58,735
May 14, 2026	4.2	4.25	4.25	4.32	4.2	4,131
May 13, 2026	4.25	4.33	4.33	4.33	4.25	5,489
May 12, 2026	4.2	4.25	4.25	4.25	4.2	1,926
May 11, 2026	4.4	4.3	4.3	4.4	4.28	8,925
May 08, 2026	4.11	4.28	4.28	4.37	4.1	8,548
May 07, 2026	4.17	4.12	4.12	4.17	4.12	3,209
May 06, 2026	4.19	4.17	4.17	4.19	4.1	8,374
May 05, 2026	4.25	4.31	4.31	4.34	4.1	4,408
May 04, 2026	4.43	4.34	4.34	4.47	4.21	7,941
May 01, 2026	4.34	4.44	4.44	4.45	4.34	3,534
April 30, 2026	4.38	4.4	4.4	4.51	4.38	7,246
April 29, 2026	4.43	4.32	4.32	4.55	4.26	7,049
April 28, 2026	4.21	4.5	4.5	4.63	4.21	23,089
April 27, 2026	4.76	4.8	4.8	4.8	4.68	1,030
April 24, 2026	4.76	4.8	4.8	4.95	4.71	14,268
April 23, 2026	4.76	4.62	4.62	4.76	4.59	9,329
April 22, 2026	4.61	4.79	4.79	4.79	4.61	6,708
April 21, 2026	4.68	4.95	4.95	4.99	4.55	23,337
April 20, 2026	4.52	4.78	4.78	4.83	4.51	12,237
April 17, 2026	4.57	4.6	4.6	4.6	4.5	5,257
April 16, 2026	4.51	4.58	4.58	4.72	4.5	4,491
April 15, 2026	4.78	4.61	4.61	4.78	4.48	12,155
April 14, 2026	4.53	4.59	4.59	4.7	4.53	2,077
April 13, 2026	4.53	4.71	4.71	4.71	4.52	6,739
April 10, 2026	4.5	4.52	4.52	4.7	4.5	6,130
April 09, 2026	4.76	4.72	4.72	4.78	4.63	3,930
April 08, 2026	4.6	4.63	4.63	4.78	4.6	17,402
April 07, 2026	4.69	4.6	4.6	4.7	4.27	7,128
April 06, 2026	4.21	4.59	4.59	4.71	4.21	14,013
April 02, 2026	4.2	4.14	4.14	4.28	4.14	18,727
April 01, 2026	4.29	4.34	4.34	4.39	4.25	3,063
March 31, 2026	4.43	4.36	4.36	4.43	4.32	6,956
March 30, 2026	4.18	4.2	4.2	4.26	4.18	11,440
March 27, 2026	4.41	4.19	4.19	4.56	4.19	6,364
March 26, 2026	4.57	4.41	4.53	4.59	4.41	5,229
March 25, 2026	4.69	4.54	4.54	4.69	4.54	2,172
March 24, 2026	4.7	4.69	4.69	4.8	4.53	6,383
March 23, 2026	4.11	4.69	4.69	4.69	4.06	23,810
March 20, 2026	4.13	4.11	4.11	4.42	4.1	11,975
March 19, 2026	4.36	4.29	4.29	4.36	4.18	14,535
March 18, 2026	4.47	4.39	4.39	4.53	4.34	7,018
March 17, 2026	4.52	4.43	4.43	4.6	4.43	5,546
March 16, 2026	4.46	4.54	4.54	4.6	4.46	5,298
March 13, 2026	4.6	4.46	4.46	4.62	4.28	51,874
March 12, 2026	4.9	4.6	4.6	4.9	4.59	18,007
March 11, 2026	4.49	4.96	4.96	5.1	4.49	53,186
March 10, 2026	4.48	4.5	4.5	4.63	4.47	7,769
March 09, 2026	4.52	4.41	4.41	4.52	4.38	10,918