8.30
+5.75(+225.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 9.81 | 8.3 | 8.3 | 13.98 | 6.9 | 96.03M |
| June 26, 2025 | 2.64 | 2.55 | 2.55 | 2.78 | 2.51 | 19,422 |
| June 25, 2025 | 2.87 | 2.78 | 2.78 | 2.89 | 2.74 | 4,500 |
| June 24, 2025 | 2.68 | 2.93 | 2.93 | 2.93 | 2.65 | 15,600 |
| June 23, 2025 | 2.66 | 2.68 | 2.68 | 2.72 | 2.65 | 17,257 |
| June 20, 2025 | 2.83 | 2.65 | 2.65 | 2.83 | 2.62 | 17,857 |
| June 18, 2025 | 2.86 | 2.83 | 2.83 | 2.91 | 2.71 | 6,625 |
| June 17, 2025 | 2.95 | 2.93 | 2.93 | 2.98 | 2.93 | 9,203 |
| June 16, 2025 | 3.2 | 2.93 | 2.93 | 3.2 | 2.72 | 23,675 |
| June 13, 2025 | 3 | 2.99 | 2.99 | 3.13 | 2.99 | 18,611 |
| June 12, 2025 | 2.91 | 2.97 | 2.97 | 3.17 | 2.75 | 46,300 |
| June 11, 2025 | 3.54 | 3.23 | 3.23 | 3.82 | 3.23 | 25,446 |
| June 10, 2025 | 3.66 | 3.5 | 3.5 | 3.89 | 3.5 | 16,426 |
| June 09, 2025 | 3.98 | 3.94 | 3.94 | 3.98 | 3.55 | 3,700 |
| June 06, 2025 | 4.09 | 3.98 | 3.98 | 4.1 | 3.98 | 2,900 |
| June 05, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4 | 9,123 |
| June 04, 2025 | 4.3 | 3.86 | 3.86 | 4.3 | 3.86 | 10,700 |
| June 03, 2025 | 4 | 4.14 | 4.14 | 4.21 | 4 | 9,723 |
| June 02, 2025 | 4.1 | 3.89 | 3.89 | 4.23 | 3.8 | 4,326 |
| May 30, 2025 | 4.12 | 4.05 | 4.05 | 4.12 | 4 | 2,329 |
| May 29, 2025 | 4.29 | 4.12 | 4.12 | 4.29 | 4.01 | 11,821 |
| May 28, 2025 | 4.23 | 4.02 | 4.02 | 4.32 | 4.02 | 5,200 |
| May 27, 2025 | 4.11 | 4.2 | 4.2 | 4.2 | 4.1 | 5,500 |
| May 23, 2025 | 4.13 | 4.19 | 4.19 | 4.25 | 4.13 | 5,298 |
| May 22, 2025 | 4.46 | 4.17 | 4.17 | 4.46 | 4.17 | 2,302 |
| May 21, 2025 | 4.5 | 4.62 | 4.62 | 4.71 | 4.5 | 5,540 |
| May 20, 2025 | 4.55 | 4.55 | 4.55 | 4.58 | 4.44 | 6,804 |
| May 19, 2025 | 4.5 | 4.34 | 4.34 | 4.5 | 4.34 | 5,154 |
| May 16, 2025 | 4.44 | 4.39 | 4.39 | 4.49 | 4.38 | 2,356 |
| May 15, 2025 | 4.5 | 4.38 | 4.38 | 4.51 | 4.2 | 3,485 |
| May 14, 2025 | 4.57 | 4.6 | 4.6 | 4.92 | 4.47 | 7,620 |
| May 13, 2025 | 4.82 | 4.62 | 4.62 | 4.96 | 4.5 | 1,925 |
| May 12, 2025 | 4.93 | 4.81 | 4.81 | 5 | 4.77 | 3,603 |
| May 09, 2025 | 4.37 | 4.85 | 4.85 | 5.38 | 4.33 | 155,700 |
| May 08, 2025 | 4.52 | 4.39 | 4.39 | 4.52 | 4.39 | 2,428 |
| May 07, 2025 | 4.68 | 4.32 | 4.32 | 5.5 | 4.02 | 61,429 |
| May 06, 2025 | 4.86 | 4.32 | 4.32 | 4.86 | 4.29 | 4,906 |
| May 05, 2025 | 5.06 | 4.73 | 4.73 | 5.12 | 4.7 | 4,500 |
| May 02, 2025 | 4.81 | 5.07 | 5.07 | 5.72 | 4.64 | 59,800 |
| May 01, 2025 | 4.84 | 4.66 | 4.66 | 4.84 | 4.55 | 2,600 |
| April 30, 2025 | 5.54 | 4.7 | 4.7 | 5.59 | 4.66 | 36,229 |
| April 29, 2025 | 5.18 | 5.54 | 5.54 | 6 | 5.08 | 117,600 |
| April 28, 2025 | 3.97 | 5.04 | 5.04 | 5.65 | 3.97 | 141,236 |
| April 25, 2025 | 3.84 | 3.96 | 3.96 | 4.76 | 3.75 | 116,220 |
| April 24, 2025 | 3.8 | 3.79 | 3.79 | 4.15 | 3.76 | 28,323 |
| April 23, 2025 | 4.02 | 3.92 | 3.92 | 4.29 | 3.92 | 13,400 |
| April 22, 2025 | 4.03 | 3.76 | 3.76 | 4.1 | 3.73 | 11,715 |
| April 21, 2025 | 3.9 | 3.93 | 3.93 | 3.97 | 3.85 | 4,979 |
| April 17, 2025 | 3.8 | 3.9 | 3.9 | 4.05 | 3.8 | 13,000 |
| April 16, 2025 | 3.89 | 3.73 | 3.73 | 3.89 | 3.73 | 5,900 |
| April 15, 2025 | 4 | 4 | 4 | 4 | 3.96 | 3,900 |
| April 14, 2025 | 3.95 | 3.97 | 3.97 | 4.01 | 3.81 | 4,527 |
| April 11, 2025 | 3.67 | 3.74 | 3.74 | 3.74 | 3.65 | 3,800 |
| April 10, 2025 | 3.68 | 3.65 | 3.65 | 3.73 | 3.62 | 5,171 |
| April 09, 2025 | 3.73 | 3.68 | 3.68 | 3.73 | 3.44 | 7,600 |
| April 08, 2025 | 3.9 | 3.73 | 3.73 | 3.9 | 3.72 | 2,800 |
| April 07, 2025 | 3.9 | 3.82 | 3.82 | 4.04 | 3.65 | 8,823 |
| April 04, 2025 | 4.75 | 4.12 | 4.12 | 4.75 | 3.77 | 20,300 |
| April 03, 2025 | 4.81 | 4.75 | 4.75 | 4.81 | 4.37 | 10,029 |
| April 02, 2025 | 4.69 | 4.8 | 4.8 | 4.91 | 4.69 | 5,474 |