Locafy Ltd (LCFY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCFY Historical Return
If you invested $1000 in Locafy Limited (LCFY) since IPO date, it would be worth $33.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $321.74, while $1000 invested 1 year ago would be worth $440.48. This corresponds to total returns of -96.68%, -67.83%, -55.95%, respectively, with annualized returns of -54.18%, -31.45%, -55.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LCFY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.25 | 2.22 | 2.22 | 2.27 | 2.18 | 17,161 |
| July 30, 2026 | 2.38 | 2.35 | 2.35 | 2.46 | 2.25 | 4,792 |
| July 29, 2026 | 2.35 | 2.45 | 2.45 | 2.62 | 2.2 | 26,872 |
| July 28, 2026 | 2.55 | 2.37 | 2.37 | 2.67 | 2.22 | 32,153 |
| July 27, 2026 | 2.54 | 2.57 | 2.57 | 2.75 | 2.54 | 11,363 |
| July 24, 2026 | 2.58 | 2.58 | 2.58 | 2.74 | 2.52 | 31,903 |
| July 23, 2026 | 2.58 | 2.57 | 2.57 | 2.62 | 2.56 | 5,510 |
| July 22, 2026 | 2.62 | 2.63 | 2.63 | 2.66 | 2.6 | 5,761 |
| July 21, 2026 | 2.8 | 2.66 | 2.66 | 2.8 | 2.66 | 5,171 |
| July 20, 2026 | 2.57 | 2.67 | 2.67 | 2.74 | 2.57 | 1,872 |
| July 17, 2026 | 2.73 | 2.53 | 2.53 | 2.81 | 2.53 | 24,742 |
| July 16, 2026 | 3.04 | 2.82 | 2.82 | 3.04 | 2.8 | 12,131 |
| July 15, 2026 | 3 | 2.97 | 2.97 | 3 | 2.97 | 7,363 |
| July 14, 2026 | 3.05 | 3.01 | 3.01 | 3.2 | 3 | 6,689 |
| July 13, 2026 | 2.93 | 3.06 | 3.06 | 3.16 | 2.93 | 11,808 |
| July 10, 2026 | 2.91 | 3 | 3 | 3.12 | 2.9 | 2,963 |
| July 09, 2026 | 3.06 | 2.91 | 2.91 | 3.06 | 2.91 | 5,005 |
| July 08, 2026 | 3.05 | 2.99 | 2.99 | 3.19 | 2.99 | 4,410 |
| July 07, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.1 | 2,381 |
| July 06, 2026 | 3.16 | 3.14 | 3.14 | 3.29 | 3.14 | 3,233 |
| July 02, 2026 | 3.1 | 3.09 | 3.09 | 3.52 | 2.92 | 30,563 |
| July 01, 2026 | 3.27 | 3.27 | 3.27 | 3.36 | 3.27 | 6,733 |
| June 30, 2026 | 3.58 | 3.27 | 3.27 | 3.58 | 3.22 | 23,692 |
| June 29, 2026 | 3.55 | 3.59 | 3.59 | 3.72 | 3.55 | 12,423 |
| June 26, 2026 | 3.66 | 3.58 | 3.58 | 3.8 | 3.58 | 19,084 |
| June 25, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.53 | 3,004 |
| June 24, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.76 | 3,470 |
| June 23, 2026 | 3.51 | 3.83 | 3.83 | 3.9 | 3.51 | 10,186 |
| June 22, 2026 | 3.93 | 3.89 | 3.89 | 3.99 | 3.88 | 4,591 |
| June 18, 2026 | 4.01 | 3.94 | 3.94 | 4.01 | 3.74 | 31,183 |
| June 17, 2026 | 3.6 | 3.98 | 3.98 | 4 | 3.6 | 30,490 |
| June 16, 2026 | 3.43 | 3.54 | 3.54 | 3.72 | 3.43 | 19,191 |
| June 15, 2026 | 3.38 | 3.44 | 3.44 | 3.61 | 3.37 | 16,180 |
| June 12, 2026 | 3.49 | 3.41 | 3.41 | 3.6 | 3.41 | 7,502 |
| June 11, 2026 | 3.29 | 3.44 | 3.44 | 3.49 | 3.29 | 8,416 |
| June 10, 2026 | 3.26 | 3.31 | 3.31 | 3.52 | 3.26 | 7,068 |
| June 09, 2026 | 3.64 | 3.37 | 3.37 | 3.64 | 3.37 | 12,684 |
| June 08, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 2.87 | 38,902 |
| June 05, 2026 | 3.81 | 3.61 | 3.61 | 3.81 | 3.61 | 13,885 |
| June 04, 2026 | 3.69 | 3.81 | 3.81 | 4 | 3.69 | 17,830 |
| June 03, 2026 | 3.8 | 3.8 | 3.8 | 3.87 | 3.72 | 20,748 |
| June 02, 2026 | 3.85 | 3.81 | 3.81 | 3.94 | 3.81 | 4,725 |
| June 01, 2026 | 3.9 | 3.85 | 3.85 | 3.97 | 3.82 | 13,856 |
| May 29, 2026 | 3.92 | 4.08 | 4.08 | 4.12 | 3.92 | 4,689 |
| May 28, 2026 | 4.06 | 3.97 | 3.97 | 4.14 | 3.95 | 14,227 |
| May 27, 2026 | 3.93 | 4.08 | 4.08 | 4.11 | 3.91 | 32,817 |
| May 26, 2026 | 3.92 | 3.89 | 3.89 | 3.96 | 3.73 | 16,007 |
| May 22, 2026 | 3.98 | 4 | 4 | 4.06 | 3.98 | 3,500 |
| May 21, 2026 | 4.2 | 3.99 | 3.99 | 4.2 | 3.92 | 20,385 |
| May 20, 2026 | 4.08 | 3.93 | 3.93 | 4.08 | 3.91 | 9,800 |
| May 19, 2026 | 4.25 | 4.06 | 4.06 | 4.25 | 4.06 | 27,003 |
| May 18, 2026 | 4.36 | 4.25 | 4.25 | 4.36 | 4.13 | 18,510 |
| May 15, 2026 | 4.21 | 4.49 | 4.49 | 4.49 | 4.17 | 58,735 |
| May 14, 2026 | 4.2 | 4.25 | 4.25 | 4.32 | 4.2 | 4,131 |
| May 13, 2026 | 4.25 | 4.33 | 4.33 | 4.33 | 4.25 | 5,489 |
| May 12, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 1,926 |
| May 11, 2026 | 4.4 | 4.3 | 4.3 | 4.4 | 4.28 | 8,925 |
| May 08, 2026 | 4.11 | 4.28 | 4.28 | 4.37 | 4.1 | 8,548 |
| May 07, 2026 | 4.17 | 4.12 | 4.12 | 4.17 | 4.12 | 3,209 |
| May 06, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.1 | 8,374 |
AD
