William Blair Large Cap Growth Fund Class I (LCGFX) NASDAQ

Currency In USD

AD

LCGFX Historical Return

If you invested $1000 in William Blair Large Cap Growth Fund Class I (LCGFX) 10 years ago, it would be worth $3,365.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.44, while $1000 invested 1 year ago would be worth $1,121.3. This corresponds to total returns of 236.51%, 45.24%, 12.13%, respectively, with annualized returns of 12.89%, 7.75%, 12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202630.6930.6930.6930.6930.690
June 17, 202630.2930.2930.2930.2930.290
June 16, 202630.7930.7930.7930.7930.790
June 15, 202630.9930.9930.9930.9930.990
June 12, 202630.2730.2730.2730.2730.270
June 11, 202630.2130.2130.2130.2130.210
June 10, 202629.8529.8529.8529.8529.850
June 09, 202630.3930.3930.3930.3930.390
June 08, 202630.4930.4930.4930.4930.490
June 05, 202630.4830.4830.4830.4830.480
June 04, 202631.4131.4131.4131.4131.410
June 03, 202631.4131.4131.4131.4131.410
June 02, 202631.8231.8231.8231.8231.820
June 01, 202632.0832.0832.0832.0832.080
May 29, 202631.7831.7831.7831.7831.780
May 28, 202631.5931.5931.5931.5931.590
May 27, 202631.131.131.131.131.10
May 26, 202631.0531.0531.0531.0531.050
May 22, 202630.9430.9430.9430.9430.940
May 21, 202631.0331.0331.0331.0331.030
May 20, 202631.0331.0331.0331.0331.030
May 19, 202630.6630.6630.6630.6630.660
May 18, 202630.9130.9130.9130.9130.910
May 15, 202630.9130.9130.9130.9130.910
May 14, 202631.231.231.231.231.20
May 13, 202630.8430.8430.8430.8430.840
May 12, 202630.6630.6630.6630.6630.660
May 11, 202630.7330.7330.7330.7330.730
May 08, 202630.8430.8430.8430.8430.840
May 07, 202630.5530.5530.5530.5530.550
May 06, 202630.4630.4630.4630.4630.460
May 05, 202629.9529.9529.9529.9529.950
May 04, 202629.7629.7629.7629.7629.760
May 01, 202629.9329.9329.9329.9329.930
April 30, 202629.8529.8529.8529.8529.850
April 29, 202629.8529.8529.8529.8529.850
April 28, 202629.8529.8529.8529.8529.850
April 27, 202630.0430.0430.0430.0430.040
April 24, 202629.9729.9729.9729.9729.970
April 23, 202629.4829.4829.4829.4829.480
April 22, 202629.8429.8429.8429.8429.840
April 21, 202629.4129.4129.4129.4129.410
April 20, 202629.4629.4629.4629.4629.460
April 17, 202629.5329.5329.5329.5329.530
April 16, 202629.0729.0729.0729.0729.070
April 15, 202628.9428.9428.9428.9428.940
April 14, 202628.4528.4528.4528.4528.450
April 13, 202627.9327.9327.9327.9327.930
April 10, 202627.5427.5427.5427.5427.540
April 09, 202627.5327.5327.5327.5327.530
April 08, 202627.4427.4427.4427.4427.440
April 07, 202626.8126.8126.8126.8126.810
April 06, 202626.7526.7526.7526.7526.750
April 02, 202626.6126.6126.6126.6126.610
April 01, 202626.5226.5226.5226.5226.520
March 31, 202626.3726.3726.3726.3726.370
March 30, 202625.4925.4925.5425.4925.490
March 27, 202625.4925.4925.4925.4925.490
March 26, 202626.1426.1426.1426.1426.140
March 25, 202626.6426.6426.6426.6426.640
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved