William Blair Large Cap Growth Fund Class I (LCGFX) NASDAQ

Currency In USD

AD

LCGFX Historical Return

If you invested $1000 in William Blair Large Cap Growth Fund Class I (LCGFX) 10 years ago, it would be worth $3,136.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.95, while $1000 invested 1 year ago would be worth $937.04. This corresponds to total returns of 213.66%, 21.8%, -6.3%, respectively, with annualized returns of 12.1%, 4.02%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202628.4228.4228.4228.4228.420
November 06, 202628.1628.1628.1628.1628.160
November 05, 202629.7929.7929.7929.7929.790
November 04, 202629.7929.7929.7929.7929.790
November 03, 202629.4429.4429.4429.4429.440
November 02, 202629.2529.2529.2529.2529.250
October 30, 202629.2529.2529.2529.2529.250
October 29, 202630.5830.1330.1330.5830.130
October 28, 202630.5830.5830.5830.5830.580
October 27, 202630.4930.4930.4930.4930.490
October 26, 202630.2330.2330.2330.2330.230
October 23, 202630.0230.0230.0230.0230.020
October 22, 202630.1330.1330.1330.1330.130
October 21, 202630.9530.9530.9530.9530.950
October 20, 202630.730.730.730.730.70
October 19, 202630.830.830.830.830.80
October 16, 202630.4930.4930.4930.4930.490
October 15, 202631.1431.1431.1431.1431.140
October 14, 202631.1131.1131.1131.1131.110
October 13, 202631.6831.6831.6831.6831.680
October 12, 202631.7831.6531.6531.7831.650
October 09, 202631.7831.7831.7831.7831.780
October 08, 202631.5631.5631.5631.5631.560
October 07, 202631.8831.8831.8831.8831.880
October 06, 202632.0232.0232.0232.0232.020
October 05, 202631.9731.9731.9731.9731.970
October 02, 202631.731.731.731.731.70
October 01, 202631.4331.4331.4331.4331.430
September 30, 202631.3731.3731.3731.3731.370
September 29, 202631.3131.3131.3131.3131.310
September 28, 202631.3431.3431.3431.3431.340
September 25, 202631.4431.4431.4431.4431.440
September 24, 202631.2131.2131.2131.2131.210
September 23, 202631.2531.2531.2531.2531.250
September 22, 202631.5231.5231.5231.5231.520
September 21, 202630.8231.4231.4231.4230.820
September 18, 202630.8230.8230.8230.8230.820
September 17, 202630.6230.6230.6230.6230.620
September 16, 202630.2330.2330.2330.2330.230
September 15, 202630.2730.2730.2730.2730.270
September 11, 202630.6230.6230.6230.6230.620
September 10, 202630.4130.4130.4130.4130.410
September 09, 202630.9630.6130.6130.9630.610
September 08, 202630.9630.9630.9630.9630.960
September 04, 202631.0831.0831.0831.0831.080
September 03, 202630.7430.7430.7430.7430.740
September 02, 202630.7430.7430.7430.7430.740
September 01, 202630.7130.7130.7130.7130.710
August 31, 202631.1631.0831.0831.1631.080
August 28, 202631.1631.1631.1631.1631.160
August 27, 202630.7731.3331.3331.3330.770
August 26, 202630.7730.7730.7730.7730.770
August 25, 202630.7730.7730.7730.7730.770
August 24, 202630.6430.6430.6430.6430.640
August 21, 202630.8230.8230.8230.8230.820
August 20, 202630.6930.6930.6930.6930.690
August 19, 202631.0630.930.931.0630.90
August 18, 202631.0631.0631.0631.0631.060
August 17, 202631.4531.4531.4531.4531.450
August 14, 202631.6231.6231.6231.6231.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved