William Blair Large Cap Growth Fund Class I (LCGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Large Cap Growth Fund Class I (LCGFX) 10 years ago, it would be worth $3,162.69 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.12, while $1000 invested 1 year ago would be worth $1,057.52. This corresponds to total returns of 216.27%, 37.91%, 5.75%, respectively, with annualized returns of 12.2%, 6.64%, 5.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 28, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| July 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| July 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| July 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| July 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| July 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| July 09, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 08, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 07, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| July 06, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| July 02, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| July 01, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| June 30, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| June 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 25, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| June 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| June 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| June 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| June 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| June 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 09, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| June 08, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| June 05, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 04, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| June 03, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| June 02, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| June 01, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| May 29, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| May 28, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| May 27, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| May 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| May 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| May 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| May 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 18, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| May 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| May 14, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| May 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| May 08, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 07, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 06, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |