William Blair Large Cap Growth Fund Class I (LCGFX) NASDAQ

Currency In USD

AD

LCGFX Historical Return

If you invested $1000 in William Blair Large Cap Growth Fund Class I (LCGFX) 10 years ago, it would be worth $3,231.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.98, while $1000 invested 1 year ago would be worth $996.07. This corresponds to total returns of 223.17%, 34.5%, -0.39%, respectively, with annualized returns of 12.44%, 6.11%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630.4130.4130.4130.4130.410
September 09, 202630.9630.6130.6130.9630.610
September 08, 202630.9630.9630.9630.9630.960
September 04, 202631.0831.0831.0831.0831.080
September 03, 202630.7430.7430.7430.7430.740
September 02, 202630.7430.7430.7430.7430.740
September 01, 202630.7130.7130.7130.7130.710
August 31, 202631.1631.0831.0831.1631.080
August 28, 202631.1631.1631.1631.1631.160
August 27, 202630.7731.3331.3331.3330.770
August 26, 202630.7730.7730.7730.7730.770
August 25, 202630.7730.7730.7730.7730.770
August 24, 202630.6430.6430.6430.6430.640
August 21, 202630.8230.8230.8230.8230.820
August 20, 202630.6930.6930.6930.6930.690
August 19, 202631.0630.930.931.0630.90
August 18, 202631.0631.0631.0631.0631.060
August 17, 202631.4531.4531.4531.4531.450
August 14, 202631.6231.6231.6231.6231.620
August 13, 202631.7631.7631.7631.7631.760
August 12, 202631.5631.5631.5631.5631.560
August 11, 202631.6331.4231.4231.6331.420
August 10, 202631.6331.6331.6331.6331.630
August 07, 202631.6231.831.831.831.620
August 06, 202631.6231.6231.6231.6231.620
August 05, 202631.6531.6531.6531.6531.650
August 04, 202631.7731.7731.7731.7731.770
August 03, 202631.1231.1231.1231.1231.120
July 31, 202630.5230.5230.5230.5230.520
July 30, 202629.5429.5429.5429.5429.540
July 29, 202629.5429.5429.5429.5429.540
July 28, 202629.929.929.929.929.90
July 27, 202629.8729.8729.8729.8729.870
July 24, 202629.9729.9729.9729.9729.970
July 23, 202630.1130.1130.1130.1130.110
July 22, 202630.6430.6430.6430.6430.640
July 21, 202630.7230.7230.7230.7230.720
July 20, 202630.4430.4430.4430.4430.440
July 17, 202630.4530.4530.4530.4530.450
July 16, 202630.8630.8630.8630.8630.860
July 15, 202631.2431.2431.2431.2431.240
July 14, 202631.0331.0331.0331.0331.030
July 13, 202630.6930.6930.6930.6930.690
July 10, 202631.0231.0231.0231.0231.020
July 09, 202630.7830.7830.7830.7830.780
July 08, 202630.4430.4430.4430.4430.440
July 07, 202630.3930.3930.3930.3930.390
July 06, 202630.5630.5630.5630.5630.560
July 02, 202630.3230.3230.3230.3230.320
July 01, 202630.3330.3330.3330.3330.330
June 30, 202630.3330.3330.3330.3330.330
June 29, 202629.5329.5329.5329.5329.530
June 26, 202629.5329.5329.5329.5329.530
June 25, 202629.429.429.429.429.40
June 24, 202629.7729.7729.7729.7729.770
June 23, 202629.8229.8229.8229.8229.820
June 22, 202630.1730.1730.1730.1730.170
June 18, 202630.6930.6930.6930.6930.690
June 17, 202630.2930.2930.2930.2930.290
June 16, 202630.7930.7930.7930.7930.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved