Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.02 | -0.01 | -31.68 | 171,170,868 | 0.02 | 0.03 | 1.65M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -7.95 | 165,544,945 | 0.04 | 0.05 | 122,680 |
| VMAR | Vision Marine Technologies Inc. | 1.02 | 0.64 | 167.93 | 150,930,249 | 0.39 | 1.25 | 1.18M |
| CGC | Canopy Growth Corporation | 1.89 | 0.23 | 13.86 | 90,892,401 | 1.54 | 1.93 | 453.19M |
| WOK | WORK Medical Technology Group Ltd. | 0.06 | -0.00 | -1.85 | 78,368,295 | 0.05 | 0.07 | 36,252 |
| NVDA | NVIDIA Corporation | 176.46 | 0.17 | 0.10 | 74,474,557 | 174.90 | 177.49 | 4.3T |
| IRBT | iRobot Corporation | 0.87 | -0.31 | -26.64 | 61,637,069 | 0.69 | 1.04 | 27.55M |
| TSLA | Tesla, Inc. | 478.86 | 3.55 | 0.75 | 56,593,764 | 465.83 | 482.05 | 1.54T |
| RZLV | REZOLVE AI PLC | 3.17 | 0.84 | 36.42 | 54,231,024 | 2.74 | 3.19 | 821.02M |
| OCG | Oriental Culture Holding Ltd. | 0.17 | -0.00 | -2.08 | 50,508,351 | 0.12 | 0.19 | 3.6M |
| AAL | American Airlines Group Inc. | 15.86 | 0.53 | 3.42 | 50,427,522 | 15.28 | 16.00 | 10.47B |
| ASST | Strive, Inc. | 0.87 | 0.08 | 9.81 | 49,249,177 | 0.81 | 0.89 | 581.49M |
| PLUG | Plug Power Inc. | 2.27 | 0.04 | 2.03 | 46,824,059 | 2.16 | 2.33 | 2.34B |
| VERO | Venus Concept Inc. | 2.30 | 0.63 | 37.74 | 41,619,066 | 2.10 | 2.86 | 4.28M |
| CMCSA | Comcast Corporation | 29.12 | 0.91 | 3.23 | 39,576,216 | 27.88 | 29.56 | 106.11B |
| DFLI | Dragonfly Energy Holdings Corp. | 0.44 | -0.27 | -38.45 | 38,678,663 | 0.41 | 0.50 | 27.15M |
| AZI | Autozi Internet Technology (Global) Ltd. | 1.74 | 0.20 | 12.99 | 34,406,785 | 1.60 | 2.26 | 190.5M |
| OPEN | Opendoor Technologies Inc. | 6.55 | 0.08 | 1.31 | 31,167,279 | 6.40 | 6.71 | 4.77B |
| ONDS | Ondas Holdings Inc. | 7.80 | 0.12 | 1.50 | 30,697,318 | 7.59 | 8.15 | 2.88B |
| AVGO | Broadcom Inc. | 339.58 | -0.23 | -0.07 | 28,404,712 | 335.06 | 347.50 | 1.6T |