30.00
-0.06(-0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
September 04, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
September 03, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
September 02, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
August 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
August 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
August 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
August 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 21, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
August 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
August 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
August 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 08, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
August 07, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 06, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
August 05, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 04, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 01, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
July 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
July 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
July 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
July 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 09, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
July 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 07, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
July 03, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
July 02, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 01, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
June 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
June 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
June 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
June 25, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
June 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
June 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
June 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
June 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
June 17, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
June 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
June 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
June 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
June 11, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |