William Blair Large Cap Growth N (LCGNX) NASDAQ
29.37
+0.27(+0.93%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.37
+0.27(+0.93%)
Currency In USD
If you invested $1000 in William Blair Large Cap Growth N (LCGNX) 10 years ago, it would be worth $3,685.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.09, while $1000 invested 1 year ago would be worth $1,195.36. This corresponds to total returns of 268.51%, 48.11%, 19.54%, respectively, with annualized returns of 13.92%, 8.17%, 19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| May 29, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| May 28, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| May 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| May 26, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| May 22, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| May 21, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| May 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| May 19, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 18, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 15, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| May 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| May 08, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 07, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 06, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 05, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 04, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 01, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| April 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| April 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 23, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| April 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 16, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| April 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 09, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 07, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 06, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 01, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 31, 2026 | 23.39 | 23.39 | 24.15 | 23.39 | 23.39 | 0 |
| March 30, 2026 | 23.35 | 23.35 | 23.39 | 23.35 | 23.35 | 0 |
| March 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| March 25, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| March 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| March 19, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| March 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| March 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| March 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| March 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| March 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| March 11, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| March 10, 2026 | 25.72 | 25.72 | 25.56 | 25.72 | 25.72 | 0 |
| March 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| March 06, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |