30.62
+0.09(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| September 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 24, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 23, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| September 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| September 11, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| September 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 09, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 08, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 05, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 04, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 03, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 02, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| August 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| August 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| August 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| August 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 21, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 20, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| August 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| August 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| August 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 08, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 07, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| August 06, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| August 05, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 04, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 01, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| July 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| July 29, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| July 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| July 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| July 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 16, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| July 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 14, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| July 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| July 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 09, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 08, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 07, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 03, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |