Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA

114.10

-1.98(-1.71%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025115.74114.1114.1115.74113.881,285
November 06, 2025117.44116.08116.08117.44116.082,245
November 05, 2025114.78115.6115.6115.86114.785,210
November 04, 2025114.76115.48115.48115.6114.583,514
November 03, 2025115.96115.74115.74116.22115.64199
October 31, 2025115.26115.76115.76115.76114.842,691
October 30, 2025116.82117.2117.2117.2116.87,197
October 29, 2025117.88118.22118.22118.76117.866,040
October 28, 2025116.44116.88116.88117.16116.441,509
October 27, 2025117.78118.54118.54118.56117.788,464
October 24, 2025115.92116.6116.6116.7115.91,940
October 23, 2025114.96115.48115.48115.48114.73,630
October 22, 2025113.9113.66113.66114.58113.66505
October 21, 2025115.58114.78114.78115.58114.722,585
October 20, 2025113.46115.3115.3115.3113.381,186
October 17, 2025110.12112.74112.74113.32109.661,204
October 16, 2025113.62114.1114.1114.14113.621,200
October 15, 2025113.96113.86113.86114.24113.86328
October 14, 2025111.92113.14113.14113.14111.94,472
October 13, 2025114.02115115115.28114.022,028
October 10, 2025117.2111.9111.9117.52111.92,520
October 09, 2025119.6118.46118.46119.92118.443,400
October 08, 2025119.1119.24119.24119.74118.921,971
October 07, 2025120.4119.48119.48120.76119.48787
October 06, 2025119.72120.74120.74120.74119.621,103
October 03, 2025120.24120.2120.2120.56120.121,585
October 02, 2025120.94121.3121.3121.3120.721,907
October 01, 2025117.96118.92118.92118.92117.961,267
September 30, 2025118.58118.56118.56119.4118.267,068
September 29, 2025117.58117.5117.5117.88117.281,766
September 26, 2025115.68115.28115.28115.68114.94426
September 25, 2025116.34116.52116.52116.52115.821,585
September 24, 2025115.78116.24116.24116.6115.784,291
September 23, 2025113.18113.94113.94113.94113.141,064
September 22, 2025114.82114.76114.76115.06114.64696
September 19, 2025114.84115.28115.28115.42114.84518
September 18, 2025114.5114.92114.92115.48114.282,501
September 17, 2025115.9116.02116.02116.1115.78488
September 16, 2025113.64113.38113.38113.6411313,795
September 15, 2025113.52113.52113.52113.88113.341,330
September 12, 2025112.96112.8112.8113.44112.781,922
September 11, 2025111.92112.16112.16112.22111.442,044
September 10, 2025111.92110.52110.52111.96110.42844
September 09, 2025109.92110.4110.4110.68109.88645
September 08, 2025109.22108.8108.8109.22108.7456
September 05, 2025108.22107.44107.44108.28107.21,196
September 04, 2025106.3106.14106.14106.64106960
September 03, 2025107.98108.02108.02108.22107.76662
September 02, 2025107.96108.04108.04108.26107.024,970
September 01, 2025108.64108.22108.22108.72108.222,322
August 29, 2025106.26107.36107.36107.68105.2411,897
August 28, 2025105.26105.58105.58105.66104.744,538
August 27, 2025106.8105.48105.48107105.484,558
August 26, 2025108.66108.34108.34108.74108.341,077
August 25, 2025108.96108.6108.6108.96108.164,789
August 22, 2025106.52107.44107.44107.44106.52144
August 21, 2025104.96105.9105.9105.9104.92522
August 20, 2025105.58104.9104.9105.64104.76,411
August 19, 2025105104.84104.84105.2104.846,373
August 18, 2025105.2105.02105.02105.28105.02359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved