Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA

Currency In EUR

LCHI.DE Historical Return

If you invested €1000 in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) since IPO date, it would be worth €680.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €801.01, while €1000 invested 1 year ago would be worth €864.18. This corresponds to total returns of -32%, -19.9%, -13.58%, respectively, with annualized returns of -4.87%, -4.34%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCHI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	101.58	101.14	101.14	101.66	101.14	1
November 09, 2026	103.16	101.46	101.46	103.16	101.36	1,061
November 06, 2026	102.12	103.26	103.26	103.26	102.12	3,031
November 05, 2026	103.3	103.22	103.22	103.3	101.14	47
November 04, 2026	98.05	100.52	100.52	100.52	98.05	128
November 03, 2026	96.84	96.6	96.6	97.38	96.6	423
November 02, 2026	96.46	97.45	97.45	97.45	96.37	25
October 30, 2026	95.68	96.02	96.02	96.18	95.34	314
October 29, 2026	94.64	95.71	95.71	95.91	94.64	397
October 28, 2026	96.32	95.97	95.97	96.32	95.97	337
October 27, 2026	95.66	95.78	95.78	96.07	95.61	47
October 26, 2026	95.83	96.13	96.13	96.2	95.83	118
October 23, 2026	95.67	95.6	95.6	95.67	94.99	97
October 22, 2026	94.15	95.52	95.52	95.52	94.15	214
October 21, 2026	97.94	97.48	97.48	98.34	97.48	2,946
October 20, 2026	99.18	99.36	99.36	99.85	99.03	148
October 19, 2026	100.3	99.92	99.92	100.44	99.58	47
October 16, 2026	100.16	100.08	100.08	100.46	100.08	3
October 15, 2026	99.85	100.88	100.88	100.88	99.85	515
October 14, 2026	101.72	101.02	101.02	101.72	101.02	175
October 13, 2026	101.22	101.54	101.54	101.86	101.22	99
October 12, 2026	101.58	101.64	101.64	101.74	101.56	82
October 09, 2026	100.76	101.96	101.96	101.96	100.76	102
October 08, 2026	99.56	99.22	99.22	99.56	99.22	13
October 07, 2026	100.28	100.16	100.16	100.28	100.16	13
October 06, 2026	101.08	100.36	100.36	101.08	100.36	197
October 05, 2026	99.77	100.96	100.96	100.98	99.77	39
October 02, 2026	98.9	98.28	98.28	99.15	98.28	70
October 01, 2026	100.4	100.76	100.76	100.76	100.38	25
September 30, 2026	100.76	100.14	100.14	100.76	100.14	5
September 29, 2026	100.14	99.47	99.47	100.14	99.47	91
September 28, 2026	100.7	100.68	100.68	101.04	100.6	7
September 25, 2026	99.84	100.04	100.04	100.16	99.84	81
September 24, 2026	101.02	100.56	100.56	101.36	100.56	60
September 23, 2026	101.38	101.2	101.2	101.38	101.2	2
September 22, 2026	102.2	102.64	102.64	103.04	102.2	132
September 21, 2026	101.32	101.12	101.12	101.6	101.12	132
September 18, 2026	100.04	100.08	100.08	100.26	99.82	1,390
September 17, 2026	98.71	99.52	99.52	99.52	98.71	730
September 16, 2026	98.79	98.36	98.36	98.8	98.36	1
September 15, 2026	99.12	99.01	99.01	99.23	99.01	62
September 11, 2026	98.52	98.4	98.4	98.68	98.38	53
September 10, 2026	98.32	97.92	97.92	98.32	97.92	22
September 09, 2026	99.52	98.71	98.71	99.52	98.71	22
September 08, 2026	100.22	100.02	100.02	100.24	100.02	2
September 07, 2026	100.86	100.2	100.2	100.86	99.9	253
September 04, 2026	101.54	101.96	101.96	101.96	101.54	51
September 03, 2026	99.94	100.68	100.68	100.68	99.86	386
September 02, 2026	101.2	101.76	101.76	101.76	100.96	771
September 01, 2026	101.54	101.54	101.54	101.56	100.86	208
August 31, 2026	102.52	101.86	101.86	102.6	101.86	161
August 28, 2026	102.16	102.68	102.68	102.7	102.16	1
August 27, 2026	102.06	101.52	101.52	102.08	101.52	71
August 26, 2026	102.78	102.66	102.66	102.92	102.38	33
August 25, 2026	101.56	102.08	102.08	102.08	101.42	145
August 24, 2026	101.32	101.9	101.9	102.06	101.04	24
August 21, 2026	103.96	103.68	103.68	104.18	103.68	20
August 20, 2026	104.18	103.14	103.14	104.18	102.7	113
August 19, 2026	103.24	103.78	103.78	103.78	102.84	4
August 18, 2026	103.82	102.94	102.94	103.82	102.94	44