Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF (LCHI.DE) XETRA

105.02

+0.84(+0.81%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025104.82104.18104.18104.82104.182,121
August 14, 2025105.24104.62104.62105.48104.621,354
August 13, 2025105.3106.2106.2106.56105.3603
August 12, 2025103.1103.02103.02103.14102.72316
August 11, 2025102.94103.22103.22103.36102.92258
August 08, 2025103.02103.08103.08103.341034,837
August 07, 2025103.88103.6103.6103.9103.61,747
August 06, 2025104103.12103.12104103.14,267
August 05, 2025103.9103.7103.7104.18103.521,617
August 04, 2025102.84102.64102.64103.02102.6813
August 01, 2025103.6101.24101.24103.6100.8614,555
July 31, 2025104.08104.18104.18104.3103.963,597
July 30, 2025104.44104.34104.34104.7104.34852
July 29, 2025105.66105.36105.36106.16105.363,466
July 28, 2025104.42104.92104.92104.94104.32,595
July 25, 2025103.4103.52103.52103.52103.32,072
July 24, 2025104.84103.92103.92104.84103.92818
July 23, 2025104.26104.28104.28104.62104.021,992
July 22, 2025102.3102.86102.86103102.3492
July 21, 2025102.86102.7102.7102.88102.562,546
July 18, 2025102.28103.36103.36103.74102.289,843
July 17, 2025101.66102.08102.08102.08101.18289
July 16, 2025101.299.9999.99101.299.99811
July 15, 2025100.18100.94100.94101.06100.181,646
July 14, 202598.3698.3998.3998.4898.16765
July 11, 202598.1197.397.398.1197.3650
July 10, 202597.2697.4997.4997.4997.15568
July 09, 202596.4296.2496.2496.7896.242,114
July 08, 202597.397.5297.5297.6297.243,996
July 07, 202595.8396.8596.8596.8595.791,183
July 04, 202595.8595.995.995.9595.7941
July 03, 202596.0596.3496.3496.4495.74516
July 02, 202596.4596.3996.3996.896.395,106
July 01, 202597.1397.1297.1297.2496.43,579
June 30, 202597.1196.7696.7697.1196.63497
June 27, 202597.6797.7297.7297.7297.522,437
June 26, 202598.297.9597.9598.2197.954,638
June 25, 202599.7498.9698.9699.7498.964
June 24, 202598.5598.8398.8398.8398.24530
June 23, 202597.3496.9896.9897.6196.98411
June 20, 202596.1696.2996.2997.296.16726
June 19, 202596.0995.7395.7396.0995.67147
June 18, 202597.6997.4697.4697.9797.46925
June 17, 202598.4898.8298.8298.8898.48465
June 16, 202598.8799.3399.3399.3398.78166
June 13, 202598.0398.298.298.6198.031,309
June 12, 2025100.2699.5799.57100.2699.44157
June 11, 2025101.48100.8100.8101.76100.71,900
June 10, 2025100.56100.3100.3100.74100.3724
June 09, 2025100.76101101101100.7639
June 06, 202598.6998.8998.8998.9598.67375
June 05, 202599.3299.5199.5199.5198.65557
June 04, 202598.4199.1299.1299.1298.37300
June 03, 202597.1497.1597.1597.5797.06602
June 02, 202595.6896.0396.0396.0395.521,026
May 30, 202597.3196.1896.1897.5796.18523
May 29, 202599.4997.7497.7499.6497.74125
May 28, 202597.9997.4497.4497.9997.44241
May 27, 202597.8598.0898.0898.397.465,775
May 26, 202597.6597.7397.7397.7397.2232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved