Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA

Currency In EUR

LCHI.DE Historical Return

If you invested €1000 in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) since IPO date, it would be worth €678.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €851.44, while €1000 invested 1 year ago would be worth €847.29. This corresponds to total returns of -32.18%, -14.86%, -15.27%, respectively, with annualized returns of -4.97%, -3.16%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCHI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	100.4	100.76	100.76	100.76	100.38	25
September 30, 2026	100.76	100.14	100.14	100.76	100.14	5
September 29, 2026	100.14	99.47	99.47	100.14	99.47	91
September 28, 2026	100.7	100.68	100.68	101.04	100.6	7
September 25, 2026	99.84	100.04	100.04	100.16	99.84	81
September 24, 2026	101.02	100.56	100.56	101.36	100.56	60
September 23, 2026	101.38	101.2	101.2	101.38	101.2	2
September 22, 2026	102.2	102.64	102.64	103.04	102.2	132
September 21, 2026	101.32	101.12	101.12	101.6	101.12	132
September 18, 2026	100.04	100.08	100.08	100.26	99.82	1,390
September 17, 2026	98.71	99.52	99.52	99.52	98.71	730
September 16, 2026	98.79	98.36	98.36	98.8	98.36	1
September 15, 2026	99.12	99.01	99.01	99.23	99.01	62
September 11, 2026	98.52	98.4	98.4	98.68	98.38	53
September 10, 2026	98.32	97.92	97.92	98.32	97.92	22
September 09, 2026	99.52	98.71	98.71	99.52	98.71	22
September 08, 2026	100.22	100.02	100.02	100.24	100.02	2
September 07, 2026	100.86	100.2	100.2	100.86	99.9	253
September 04, 2026	101.54	101.96	101.96	101.96	101.54	51
September 03, 2026	99.94	100.68	100.68	100.68	99.86	386
September 02, 2026	101.2	101.76	101.76	101.76	100.96	771
September 01, 2026	101.54	101.54	101.54	101.56	100.86	208
August 31, 2026	102.52	101.86	101.86	102.6	101.86	161
August 28, 2026	102.16	102.68	102.68	102.7	102.16	1
August 27, 2026	102.06	101.52	101.52	102.08	101.52	71
August 26, 2026	102.78	102.66	102.66	102.92	102.38	33
August 25, 2026	101.56	102.08	102.08	102.08	101.42	145
August 24, 2026	101.32	101.9	101.9	102.06	101.04	24
August 21, 2026	103.96	103.68	103.68	104.18	103.68	20
August 20, 2026	104.18	103.14	103.14	104.18	102.7	113
August 19, 2026	103.24	103.78	103.78	103.78	102.84	4
August 18, 2026	103.82	102.94	102.94	103.82	102.94	44
August 17, 2026	103.64	103.22	103.22	103.64	103.2	2,260
August 14, 2026	102.3	102.76	102.76	102.76	102.02	998
August 13, 2026	103.84	103.12	103.12	103.98	103.06	63
August 12, 2026	104.3	103.64	103.64	104.64	103.64	972
August 11, 2026	105.76	105.46	105.46	105.9	105.46	343
August 10, 2026	106.78	107.36	107.36	107.36	106.64	10
August 07, 2026	105.86	106.52	106.52	106.56	105.74	1,782
August 06, 2026	105.06	105.52	105.52	105.56	105.06	48
August 05, 2026	106.66	105.94	105.94	106.66	105.94	60
August 04, 2026	106.1	106.24	106.24	106.24	105.88	126
August 03, 2026	106.48	106.86	106.86	106.86	106.26	267
July 31, 2026	105.38	105.76	105.76	105.96	105.36	170
July 30, 2026	105.78	105.08	105.08	105.78	104.82	53
July 29, 2026	106.08	105.86	105.86	106.12	105.42	735
July 28, 2026	103.42	104.5	104.5	104.5	103.42	168
July 27, 2026	103.08	103.74	103.74	103.74	102.9	3
July 24, 2026	101.04	101.86	101.86	101.88	101.04	84
July 23, 2026	102.68	101.32	101.32	102.74	101.32	286
July 22, 2026	101.2	101.6	101.6	101.78	101.2	201
July 21, 2026	104.1	102.9	102.9	104.1	102.86	256
July 20, 2026	103.26	103.88	103.88	103.88	103.26	709
July 17, 2026	100.14	100.54	100.54	100.74	100.14	162
July 16, 2026	103.42	103.16	103.16	103.42	102.92	9
July 15, 2026	102.18	102.88	102.88	103.34	101.84	880
July 14, 2026	101	100.62	100.62	101	100.62	2
July 13, 2026	100.42	100.54	100.54	100.66	100.14	14
July 10, 2026	100.64	100.66	100.66	100.76	100.34	159
July 09, 2026	100.34	100.38	100.38	100.5	99.77	1,439