Amundi MSCI China ESG Selection Extra UCITS ETF Acc - LCHI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	115.74	114.1	114.1	115.74	113.88	1,285
November 06, 2025	117.44	116.08	116.08	117.44	116.08	2,245
November 05, 2025	114.78	115.6	115.6	115.86	114.78	5,210
November 04, 2025	114.76	115.48	115.48	115.6	114.58	3,514
November 03, 2025	115.96	115.74	115.74	116.22	115.64	199
October 31, 2025	115.26	115.76	115.76	115.76	114.84	2,691
October 30, 2025	116.82	117.2	117.2	117.2	116.8	7,197
October 29, 2025	117.88	118.22	118.22	118.76	117.86	6,040
October 28, 2025	116.44	116.88	116.88	117.16	116.44	1,509
October 27, 2025	117.78	118.54	118.54	118.56	117.78	8,464
October 24, 2025	115.92	116.6	116.6	116.7	115.9	1,940
October 23, 2025	114.96	115.48	115.48	115.48	114.7	3,630
October 22, 2025	113.9	113.66	113.66	114.58	113.66	505
October 21, 2025	115.58	114.78	114.78	115.58	114.72	2,585
October 20, 2025	113.46	115.3	115.3	115.3	113.38	1,186
October 17, 2025	110.12	112.74	112.74	113.32	109.66	1,204
October 16, 2025	113.62	114.1	114.1	114.14	113.62	1,200
October 15, 2025	113.96	113.86	113.86	114.24	113.86	328
October 14, 2025	111.92	113.14	113.14	113.14	111.9	4,472
October 13, 2025	114.02	115	115	115.28	114.02	2,028
October 10, 2025	117.2	111.9	111.9	117.52	111.9	2,520
October 09, 2025	119.6	118.46	118.46	119.92	118.44	3,400
October 08, 2025	119.1	119.24	119.24	119.74	118.92	1,971
October 07, 2025	120.4	119.48	119.48	120.76	119.48	787
October 06, 2025	119.72	120.74	120.74	120.74	119.62	1,103
October 03, 2025	120.24	120.2	120.2	120.56	120.12	1,585
October 02, 2025	120.94	121.3	121.3	121.3	120.72	1,907
October 01, 2025	117.96	118.92	118.92	118.92	117.96	1,267
September 30, 2025	118.58	118.56	118.56	119.4	118.26	7,068
September 29, 2025	117.58	117.5	117.5	117.88	117.28	1,766
September 26, 2025	115.68	115.28	115.28	115.68	114.94	426
September 25, 2025	116.34	116.52	116.52	116.52	115.82	1,585
September 24, 2025	115.78	116.24	116.24	116.6	115.78	4,291
September 23, 2025	113.18	113.94	113.94	113.94	113.14	1,064
September 22, 2025	114.82	114.76	114.76	115.06	114.64	696
September 19, 2025	114.84	115.28	115.28	115.42	114.84	518
September 18, 2025	114.5	114.92	114.92	115.48	114.28	2,501
September 17, 2025	115.9	116.02	116.02	116.1	115.78	488
September 16, 2025	113.64	113.38	113.38	113.64	113	13,795
September 15, 2025	113.52	113.52	113.52	113.88	113.34	1,330
September 12, 2025	112.96	112.8	112.8	113.44	112.78	1,922
September 11, 2025	111.92	112.16	112.16	112.22	111.44	2,044
September 10, 2025	111.92	110.52	110.52	111.96	110.42	844
September 09, 2025	109.92	110.4	110.4	110.68	109.88	645
September 08, 2025	109.22	108.8	108.8	109.22	108.74	56
September 05, 2025	108.22	107.44	107.44	108.28	107.2	1,196
September 04, 2025	106.3	106.14	106.14	106.64	106	960
September 03, 2025	107.98	108.02	108.02	108.22	107.76	662
September 02, 2025	107.96	108.04	108.04	108.26	107.02	4,970
September 01, 2025	108.64	108.22	108.22	108.72	108.22	2,322
August 29, 2025	106.26	107.36	107.36	107.68	105.24	11,897
August 28, 2025	105.26	105.58	105.58	105.66	104.74	4,538
August 27, 2025	106.8	105.48	105.48	107	105.48	4,558
August 26, 2025	108.66	108.34	108.34	108.74	108.34	1,077
August 25, 2025	108.96	108.6	108.6	108.96	108.16	4,789
August 22, 2025	106.52	107.44	107.44	107.44	106.52	144
August 21, 2025	104.96	105.9	105.9	105.9	104.92	522
August 20, 2025	105.58	104.9	104.9	105.64	104.7	6,411
August 19, 2025	105	104.84	104.84	105.2	104.84	6,373
August 18, 2025	105.2	105.02	105.02	105.28	105.02	359

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA