Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF - LCHI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	104.82	104.18	104.18	104.82	104.18	2,121
August 14, 2025	105.24	104.62	104.62	105.48	104.62	1,354
August 13, 2025	105.3	106.2	106.2	106.56	105.3	603
August 12, 2025	103.1	103.02	103.02	103.14	102.72	316
August 11, 2025	102.94	103.22	103.22	103.36	102.92	258
August 08, 2025	103.02	103.08	103.08	103.34	103	4,837
August 07, 2025	103.88	103.6	103.6	103.9	103.6	1,747
August 06, 2025	104	103.12	103.12	104	103.1	4,267
August 05, 2025	103.9	103.7	103.7	104.18	103.52	1,617
August 04, 2025	102.84	102.64	102.64	103.02	102.6	813
August 01, 2025	103.6	101.24	101.24	103.6	100.86	14,555
July 31, 2025	104.08	104.18	104.18	104.3	103.96	3,597
July 30, 2025	104.44	104.34	104.34	104.7	104.34	852
July 29, 2025	105.66	105.36	105.36	106.16	105.36	3,466
July 28, 2025	104.42	104.92	104.92	104.94	104.3	2,595
July 25, 2025	103.4	103.52	103.52	103.52	103.3	2,072
July 24, 2025	104.84	103.92	103.92	104.84	103.92	818
July 23, 2025	104.26	104.28	104.28	104.62	104.02	1,992
July 22, 2025	102.3	102.86	102.86	103	102.3	492
July 21, 2025	102.86	102.7	102.7	102.88	102.56	2,546
July 18, 2025	102.28	103.36	103.36	103.74	102.28	9,843
July 17, 2025	101.66	102.08	102.08	102.08	101.18	289
July 16, 2025	101.2	99.99	99.99	101.2	99.99	811
July 15, 2025	100.18	100.94	100.94	101.06	100.18	1,646
July 14, 2025	98.36	98.39	98.39	98.48	98.16	765
July 11, 2025	98.11	97.3	97.3	98.11	97.3	650
July 10, 2025	97.26	97.49	97.49	97.49	97.15	568
July 09, 2025	96.42	96.24	96.24	96.78	96.24	2,114
July 08, 2025	97.3	97.52	97.52	97.62	97.24	3,996
July 07, 2025	95.83	96.85	96.85	96.85	95.79	1,183
July 04, 2025	95.85	95.9	95.9	95.95	95.79	41
July 03, 2025	96.05	96.34	96.34	96.44	95.74	516
July 02, 2025	96.45	96.39	96.39	96.8	96.39	5,106
July 01, 2025	97.13	97.12	97.12	97.24	96.4	3,579
June 30, 2025	97.11	96.76	96.76	97.11	96.63	497
June 27, 2025	97.67	97.72	97.72	97.72	97.52	2,437
June 26, 2025	98.2	97.95	97.95	98.21	97.95	4,638
June 25, 2025	99.74	98.96	98.96	99.74	98.96	4
June 24, 2025	98.55	98.83	98.83	98.83	98.24	530
June 23, 2025	97.34	96.98	96.98	97.61	96.98	411
June 20, 2025	96.16	96.29	96.29	97.2	96.16	726
June 19, 2025	96.09	95.73	95.73	96.09	95.67	147
June 18, 2025	97.69	97.46	97.46	97.97	97.46	925
June 17, 2025	98.48	98.82	98.82	98.88	98.48	465
June 16, 2025	98.87	99.33	99.33	99.33	98.78	166
June 13, 2025	98.03	98.2	98.2	98.61	98.03	1,309
June 12, 2025	100.26	99.57	99.57	100.26	99.44	157
June 11, 2025	101.48	100.8	100.8	101.76	100.7	1,900
June 10, 2025	100.56	100.3	100.3	100.74	100.3	724
June 09, 2025	100.76	101	101	101	100.76	39
June 06, 2025	98.69	98.89	98.89	98.95	98.67	375
June 05, 2025	99.32	99.51	99.51	99.51	98.65	557
June 04, 2025	98.41	99.12	99.12	99.12	98.37	300
June 03, 2025	97.14	97.15	97.15	97.57	97.06	602
June 02, 2025	95.68	96.03	96.03	96.03	95.52	1,026
May 30, 2025	97.31	96.18	96.18	97.57	96.18	523
May 29, 2025	99.49	97.74	97.74	99.64	97.74	125
May 28, 2025	97.99	97.44	97.44	97.99	97.44	241
May 27, 2025	97.85	98.08	98.08	98.3	97.46	5,775
May 26, 2025	97.65	97.73	97.73	97.73	97.2	232

Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF (LCHI.DE) XETRA