Amundi MSCI China ESG Selection Extra UCITS ETF Acc - LCHI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	107.08	108.7	108.7	108.7	106.94	1,494
February 19, 2026	109.12	108.94	108.94	109.24	108.64	1,226
February 18, 2026	108.48	109.44	109.44	109.44	108.48	239
February 17, 2026	108.32	107.92	107.92	108.32	107.92	948
February 16, 2026	108.84	108.14	108.14	108.84	108.12	1,574
February 13, 2026	107.72	107.52	107.52	107.72	106.18	1,951
February 12, 2026	109.24	107.92	107.92	109.36	107.92	391
February 11, 2026	110.4	109.84	109.84	110.44	109.84	684
February 10, 2026	110.22	110.62	110.62	110.62	109.98	1,886
February 09, 2026	110.14	110.76	110.76	110.82	109.72	1,490
February 06, 2026	109.06	110.36	110.36	110.36	109.06	419
February 05, 2026	110.1	109.2	109.2	110.1	108.72	102
February 04, 2026	109.22	108.46	108.46	109.44	108.46	1,318
February 03, 2026	110.26	109.8	109.8	110.32	109.8	1,296
February 02, 2026	110.34	111.64	111.64	111.64	110.34	682
January 30, 2026	112.28	112.4	112.4	112.76	112.28	1,848
January 29, 2026	114.42	113.56	113.56	115	113.08	3,307
January 28, 2026	114.22	113.7	113.7	114.22	113.62	1,913
January 27, 2026	112.9	112.18	112.18	113.02	112.18	1,003
January 26, 2026	112.3	112.04	112.04	112.3	111.9	1,919
January 23, 2026	113.56	113.36	113.36	113.94	113.22	3,645
January 22, 2026	113.48	114.56	114.56	114.88	113.42	1,017
January 21, 2026	113.02	113.44	113.44	113.66	112.82	425
January 20, 2026	112.86	112.52	112.52	112.9	111.92	870
January 19, 2026	113.94	114.08	114.08	114.08	113.76	904
January 16, 2026	115.38	114.32	114.32	115.38	114.22	327
January 15, 2026	115.46	116.7	116.7	116.8	115.46	765
January 14, 2026	116.64	115.84	115.84	116.64	115.42	792
January 13, 2026	115.52	116.68	116.68	116.76	115.5	2,205
January 12, 2026	114.56	116.24	116.24	116.24	114.34	3,380
January 09, 2026	112.28	112.74	112.74	112.88	112.28	5,129
January 08, 2026	111.72	112.78	112.78	112.78	111.56	633
January 07, 2026	113.16	112.48	112.48	113.18	112.24	1,512
January 06, 2026	113.64	114.08	114.08	114.4	113.5	1,249
January 05, 2026	112.88	112.8	112.8	112.98	112.14	2,577
January 02, 2026	112.18	112.4	112.4	112.4	112.06	1,785
December 30, 2025	109.34	109.7	109.7	109.7	109.34	236
December 29, 2025	108.86	108.64	108.64	108.86	108.16	288
December 23, 2025	109.14	108.86	108.86	109.14	108.62	740
December 22, 2025	109.64	109.58	109.58	109.64	109.52	39
December 19, 2025	109.58	109.96	109.96	109.96	109.24	680
December 18, 2025	108.04	108.86	108.86	108.86	108.04	2,675
December 17, 2025	108.36	107.54	107.54	108.66	107.54	1,254
December 16, 2025	106.92	106.66	106.66	107	106.54	30,777
December 15, 2025	108.92	108.42	108.42	109.12	108.2	7,793
December 12, 2025	110.74	109.36	109.36	110.9	109.36	2,029
December 11, 2025	109.56	109.56	109.56	109.84	109.12	10,169
December 10, 2025	110.34	110.58	110.58	111.24	110.34	3,968
December 09, 2025	110.3	110.28	110.28	110.3	110.14	121
December 08, 2025	111.4	111.34	111.34	111.62	111.34	1,341
December 05, 2025	112.24	112.74	112.74	112.74	112.24	3,379
December 04, 2025	111.64	111.58	111.58	111.7	111.4	4,229
December 03, 2025	111.06	110.92	110.92	111.12	110.48	6,019
December 02, 2025	112.86	112.16	112.16	112.96	112.16	2,514
December 01, 2025	112.88	113.62	113.62	113.62	112.7	5,464
November 28, 2025	112.46	113.02	113.02	113.02	112.3	1,014
November 27, 2025	112.4	112.3	112.3	112.42	112.26	7,531
November 26, 2025	113.12	113.08	113.08	113.72	112.74	7,531
November 25, 2025	114	113.34	113.34	114.62	113.18	4,128
November 24, 2025	112.46	113.18	113.18	113.3	112.3	6,243

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA