Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA

Currency In EUR

LCHI.DE Historical Return

If you invested €1000 in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) since IPO date, it would be worth €711.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €846.08, while €1000 invested 1 year ago would be worth €1,030.4. This corresponds to total returns of -28.82%, -15.39%, 3.04%, respectively, with annualized returns of -4.46%, -3.29%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCHI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.38	105.76	105.76	105.96	105.36	170
July 30, 2026	105.78	105.08	105.08	105.78	104.82	53
July 29, 2026	106.08	105.86	105.86	106.12	105.42	735
July 28, 2026	103.42	104.5	104.5	104.5	103.42	168
July 27, 2026	103.08	103.74	103.74	103.74	102.9	3
July 24, 2026	101.04	101.86	101.86	101.88	101.04	84
July 23, 2026	102.68	101.32	101.32	102.74	101.32	286
July 22, 2026	101.2	101.6	101.6	101.78	101.2	201
July 21, 2026	104.1	102.9	102.9	104.1	102.86	256
July 20, 2026	103.26	103.88	103.88	103.88	103.26	709
July 17, 2026	100.14	100.54	100.54	100.74	100.14	162
July 16, 2026	103.42	103.16	103.16	103.42	102.92	9
July 15, 2026	102.18	102.88	102.88	103.34	101.84	880
July 14, 2026	101	100.62	100.62	101	100.62	2
July 13, 2026	100.42	100.54	100.54	100.66	100.14	14
July 10, 2026	100.64	100.66	100.66	100.76	100.34	159
July 09, 2026	100.34	100.38	100.38	100.5	99.77	1,439
July 08, 2026	100.46	100.26	100.26	100.62	99.91	241
July 07, 2026	96.79	97	97	97.71	96.79	719
July 06, 2026	96.37	96.99	96.99	96.99	96.37	5,431
July 03, 2026	95.42	95.2	95.2	95.42	94.99	403
July 02, 2026	94.76	94.87	94.87	95.5	94.68	6,106
July 01, 2026	94.72	97.44	97.44	97.44	94.44	1,383
June 30, 2026	94.6	95.14	95.14	95.14	94.6	2,439
June 29, 2026	94.97	94.43	94.43	94.97	94.43	1,577
June 26, 2026	92.68	94.22	94.22	94.22	92.52	20
June 25, 2026	94.93	94.52	94.52	95.01	94.52	2
June 24, 2026	96.82	97.1	97.1	97.1	96.65	320
June 23, 2026	95.99	96.8	96.8	97.12	95.8	5,048
June 22, 2026	97.99	98.33	98.33	98.33	97.74	4,652
June 19, 2026	98.56	97.97	97.97	98.56	97.92	6,599
June 18, 2026	97.61	97.98	97.98	98.39	97.55	904
June 17, 2026	98.87	99.22	99.22	99.36	98.71	2,317
June 16, 2026	99.31	99.51	99.51	99.65	99.31	2,471
June 15, 2026	101.24	101.44	101.44	101.44	101.08	70
June 12, 2026	100.72	100.86	100.86	101.18	100.72	248
June 11, 2026	99.05	99.21	99.21	99.21	99.05	2,760
June 10, 2026	100.5	100.78	100.78	100.78	100.22	2,760
June 09, 2026	101.2	100.2	100.2	101.48	100.2	338
June 08, 2026	100.34	100.62	100.62	100.88	100.34	6
June 05, 2026	101.48	101.14	101.14	101.82	101.14	15
June 04, 2026	102.26	102.5	102.5	102.54	102.26	201
June 03, 2026	103.56	103.18	103.18	103.72	102.96	531
June 02, 2026	105.44	105.9	105.9	105.9	105.06	127
June 01, 2026	101.84	101.7	101.7	101.84	101.06	91
May 29, 2026	100.72	100.74	100.74	100.74	100.3	512
May 28, 2026	99.81	99.94	99.94	99.95	99.53	1,122
May 27, 2026	100.8	101.14	101.14	101.2	100.34	3,958
May 26, 2026	102.22	101.76	101.76	102.22	101.66	1,749
May 25, 2026	101.3	101.5	101.5	101.6	101.3	3,151
May 22, 2026	101.86	100.92	100.92	101.86	99.65	5,541
May 21, 2026	100.64	101.3	101.3	101.3	100.64	1,644
May 20, 2026	102.96	102.94	102.94	103.12	102.56	762
May 19, 2026	103.6	103.14	103.14	103.6	103.02	654
May 18, 2026	102.58	102.34	102.34	102.58	102.34	137
May 15, 2026	103.96	103.4	103.4	103.96	103.32	474
May 14, 2026	105.64	105.92	105.92	105.92	105.56	85
May 13, 2026	105.12	108.22	108.22	108.38	104.44	4,838
May 12, 2026	104.6	104	104	105	103.96	2,467
May 11, 2026	104.88	105.44	105.44	105.44	104.64	4,388