Amundi MSCI China ESG Selection Extra UCITS ETF Acc - LCHI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	109.14	108.86	108.86	109.14	108.62	740
December 22, 2025	109.64	109.58	109.58	109.64	109.52	39
December 19, 2025	109.58	109.96	109.96	109.96	109.24	680
December 18, 2025	108.04	108.86	108.86	108.86	108.04	2,675
December 17, 2025	108.36	107.54	107.54	108.66	107.54	1,254
December 16, 2025	106.92	106.66	106.66	107	106.54	30,777
December 15, 2025	108.92	108.42	108.42	109.12	108.2	7,793
December 12, 2025	110.74	109.36	109.36	110.9	109.36	2,029
December 11, 2025	109.56	109.56	109.56	109.84	109.12	10,169
December 10, 2025	110.34	110.58	110.58	111.24	110.34	3,968
December 09, 2025	110.3	110.28	110.28	110.3	110.14	121
December 08, 2025	111.4	111.34	111.34	111.62	111.34	1,341
December 05, 2025	112.24	112.74	112.74	112.74	112.24	3,379
December 04, 2025	111.64	111.58	111.58	111.7	111.4	4,229
December 03, 2025	111.06	110.92	110.92	111.12	110.48	6,019
December 02, 2025	112.86	112.16	112.16	112.96	112.16	2,514
December 01, 2025	112.88	113.62	113.62	113.62	112.7	5,464
November 28, 2025	112.46	113.02	113.02	113.02	112.3	1,014
November 27, 2025	112.4	112.3	112.3	112.42	112.26	7,531
November 26, 2025	113.12	113.08	113.08	113.72	112.74	7,531
November 25, 2025	114	113.34	113.34	114.62	113.18	4,128
November 24, 2025	112.46	113.18	113.18	113.3	112.3	6,243
November 21, 2025	109.74	110.56	110.56	110.56	109.2	2,494
November 20, 2025	113.74	112.22	112.22	113.74	112.22	23,320
November 19, 2025	113.14	112.62	112.62	113.34	112.62	9,214
November 18, 2025	112.8	113.16	113.16	113.16	112.6	7,368
November 17, 2025	114.58	114.14	114.14	114.66	113.8	1,917
November 14, 2025	115.18	116.02	116.02	116.02	114.36	529
November 13, 2025	118.08	116.16	116.16	118.3	116.16	7,736
November 12, 2025	116.96	116.42	116.42	117.54	116.22	6,238
November 11, 2025	117.4	116.92	116.92	117.4	116.72	821
November 10, 2025	117.16	116.72	116.72	117.38	116.72	74
November 07, 2025	115.74	114.1	114.1	115.74	113.88	1,285
November 06, 2025	117.44	116.08	116.08	117.44	116.08	2,245
November 05, 2025	114.78	115.6	115.6	115.86	114.78	5,210
November 04, 2025	114.76	115.48	115.48	115.6	114.58	3,514
November 03, 2025	115.96	115.74	115.74	116.22	115.64	199
October 31, 2025	115.26	115.76	115.76	115.76	114.84	2,691
October 30, 2025	116.82	117.2	117.2	117.2	116.8	7,197
October 29, 2025	117.88	118.22	118.22	118.76	117.86	6,040
October 28, 2025	116.44	116.88	116.88	117.16	116.44	1,509
October 27, 2025	117.78	118.54	118.54	118.56	117.78	8,464
October 24, 2025	115.92	116.6	116.6	116.7	115.9	1,940
October 23, 2025	114.96	115.48	115.48	115.48	114.7	3,630
October 22, 2025	113.9	113.66	113.66	114.58	113.66	505
October 21, 2025	115.58	114.78	114.78	115.58	114.72	2,585
October 20, 2025	113.46	115.3	115.3	115.3	113.38	1,186
October 17, 2025	110.12	112.74	112.74	113.32	109.66	1,204
October 16, 2025	113.62	114.1	114.1	114.14	113.62	1,200
October 15, 2025	113.96	113.86	113.86	114.24	113.86	328
October 14, 2025	111.92	113.14	113.14	113.14	111.9	4,472
October 13, 2025	114.02	115	115	115.28	114.02	2,028
October 10, 2025	117.2	111.9	111.9	117.52	111.9	2,520
October 09, 2025	119.6	118.46	118.46	119.92	118.44	3,400
October 08, 2025	119.1	119.24	119.24	119.74	118.92	1,971
October 07, 2025	120.4	119.48	119.48	120.76	119.48	787
October 06, 2025	119.72	120.74	120.74	120.74	119.62	1,103
October 03, 2025	120.24	120.2	120.2	120.56	120.12	1,585
October 02, 2025	120.94	121.3	121.3	121.3	120.72	1,907
October 01, 2025	117.96	118.92	118.92	118.92	117.96	1,267

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA