Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA

103.60

-2.3(-2.17%)

Updated at June 03 10:39AM

Currency In EUR

LCHI.DE Historical Return

If you invested €1000 in Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) since IPO date, it would be worth €697.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €742.12, while €1000 invested 1 year ago would be worth €1,066.39. This corresponds to total returns of -30.27%, -25.79%, 6.64%, respectively, with annualized returns of -4.83%, -5.79%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCHI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.44	105.9	105.9	105.9	105.06	127
June 01, 2026	101.84	101.7	101.7	101.84	101.06	91
May 29, 2026	100.72	100.74	100.74	100.74	100.3	512
May 28, 2026	99.81	99.94	99.94	99.95	99.53	1,122
May 27, 2026	100.8	101.14	101.14	101.2	100.34	3,958
May 26, 2026	102.22	101.76	101.76	102.22	101.66	1,749
May 25, 2026	101.3	101.5	101.5	101.6	101.3	3,151
May 22, 2026	101.86	100.92	100.92	101.86	99.65	5,541
May 21, 2026	100.64	101.3	101.3	101.3	100.64	1,644
May 20, 2026	102.96	102.94	102.94	103.12	102.56	762
May 19, 2026	103.6	103.14	103.14	103.6	103.02	654
May 18, 2026	102.58	102.34	102.34	102.58	102.34	137
May 15, 2026	103.96	103.4	103.4	103.96	103.32	474
May 14, 2026	105.64	105.92	105.92	105.92	105.56	85
May 13, 2026	105.12	108.22	108.22	108.38	104.44	4,838
May 12, 2026	104.6	104	104	105	103.96	2,467
May 11, 2026	104.88	105.44	105.44	105.44	104.64	4,388
May 08, 2026	105.46	104.82	104.82	105.46	104.58	270
May 07, 2026	106	105.18	105.18	106	104.86	931
May 06, 2026	103.8	105.06	105.06	105.1	103.66	999
May 05, 2026	103.32	103.56	103.56	103.82	103.14	4,907
May 04, 2026	103.72	103.8	103.8	103.88	103.1	406
April 30, 2026	102.36	102.82	102.82	102.92	102.26	486
April 29, 2026	103.06	102.5	102.5	103.28	102.5	2,949
April 28, 2026	102.14	102.12	102.12	102.34	101.7	6,122
April 27, 2026	103.34	102.86	102.86	103.34	102.86	2,441
April 24, 2026	104.42	104.18	104.18	104.42	103.8	524
April 23, 2026	104.02	103.86	103.86	104.04	103.82	534
April 22, 2026	104.92	105.48	105.48	105.48	104.68	1,709
April 21, 2026	106.22	105.46	105.46	106.46	105.46	1,709
April 20, 2026	106.34	106.42	106.42	106.6	106.18	2,377
April 17, 2026	104.84	106.76	106.76	106.76	104.84	573
April 16, 2026	105.46	105.62	105.62	105.84	105.46	1,334
April 15, 2026	103.02	103.56	103.56	103.56	102.9	302
April 14, 2026	102.2	103.4	103.4	103.4	102.06	2,136
April 13, 2026	101.78	102.06	102.06	102.06	101.7	2,136
April 10, 2026	103.08	102.68	102.68	103.16	102.68	1,063
April 09, 2026	103.08	102.44	102.44	103.08	101.9	2,843
April 08, 2026	103.28	103.16	103.16	103.54	102.84	1,054
April 07, 2026	101.08	100.56	100.56	101.24	100.56	1,692
April 02, 2026	100.84	101.48	101.48	101.48	100.84	40
April 01, 2026	102.36	102	102	102.36	101.54	4,366
March 31, 2026	100.56	100.9	100.9	100.96	100.28	3,823
March 30, 2026	100.68	101.24	101.24	101.24	100.56	2,583
March 27, 2026	101.52	100.52	100.52	101.52	100.32	10,043
March 26, 2026	100.72	100.6	100.6	101.06	100.4	609
March 25, 2026	102.88	102.94	102.94	103.04	102.5	4,254
March 24, 2026	101.36	101.34	101.34	101.36	100.92	1,057
March 23, 2026	99.63	100.74	100.74	101.36	99.28	1,139
March 20, 2026	102.42	100.9	100.9	102.42	100.9	1,558
March 19, 2026	105.18	102.98	102.98	105.22	102.98	2,662
March 18, 2026	107.38	105.46	105.46	107.64	105.22	14,704
March 17, 2026	107.4	106.8	106.8	107.48	106.8	3,381
March 16, 2026	107.86	107.48	107.48	107.9	107.32	4,060
March 13, 2026	105.74	106	106	106.16	105.6	1,122
March 12, 2026	105.44	105.02	105.02	105.52	104.86	627
March 11, 2026	105.22	105.12	105.12	105.36	105	4,191
March 10, 2026	105.14	106.32	106.32	106.5	104.82	1,509
March 09, 2026	103.48	103.54	103.54	103.54	102.86	1,242
March 06, 2026	103.9	102.58	102.58	103.9	102.24	2,194