108.80
+1.36(+1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 108.22 | 107.44 | 107.44 | 108.28 | 107.2 | 1,196 |
| September 04, 2025 | 106.3 | 106.14 | 106.14 | 106.64 | 106 | 960 |
| September 03, 2025 | 107.98 | 108.02 | 108.02 | 108.22 | 107.76 | 662 |
| September 02, 2025 | 107.96 | 108.04 | 108.04 | 108.26 | 107.02 | 4,970 |
| September 01, 2025 | 108.64 | 108.22 | 108.22 | 108.72 | 108.22 | 2,322 |
| August 29, 2025 | 106.26 | 107.36 | 107.36 | 107.68 | 105.24 | 11,897 |
| August 28, 2025 | 105.26 | 105.58 | 105.58 | 105.66 | 104.74 | 4,538 |
| August 27, 2025 | 106.8 | 105.48 | 105.48 | 107 | 105.48 | 4,558 |
| August 26, 2025 | 108.66 | 108.34 | 108.34 | 108.74 | 108.34 | 1,077 |
| August 25, 2025 | 108.96 | 108.6 | 108.6 | 108.96 | 108.16 | 4,789 |
| August 22, 2025 | 106.52 | 107.44 | 107.44 | 107.44 | 106.52 | 144 |
| August 21, 2025 | 104.96 | 105.9 | 105.9 | 105.9 | 104.92 | 522 |
| August 20, 2025 | 105.58 | 104.9 | 104.9 | 105.64 | 104.7 | 6,411 |
| August 19, 2025 | 105 | 104.84 | 104.84 | 105.2 | 104.84 | 6,373 |
| August 18, 2025 | 105.2 | 105.02 | 105.02 | 105.28 | 105.02 | 359 |
| August 15, 2025 | 104.82 | 104.18 | 104.18 | 104.82 | 104.18 | 2,121 |
| August 14, 2025 | 105.24 | 104.62 | 104.62 | 105.48 | 104.62 | 1,354 |
| August 13, 2025 | 105.3 | 106.2 | 106.2 | 106.56 | 105.3 | 603 |
| August 12, 2025 | 103.1 | 103.02 | 103.02 | 103.14 | 102.72 | 316 |
| August 11, 2025 | 102.94 | 103.22 | 103.22 | 103.36 | 102.92 | 258 |
| August 08, 2025 | 103.02 | 103.08 | 103.08 | 103.34 | 103 | 4,837 |
| August 07, 2025 | 103.88 | 103.6 | 103.6 | 103.9 | 103.6 | 1,747 |
| August 06, 2025 | 104 | 103.12 | 103.12 | 104 | 103.1 | 4,267 |
| August 05, 2025 | 103.9 | 103.7 | 103.7 | 104.18 | 103.52 | 1,617 |
| August 04, 2025 | 102.84 | 102.64 | 102.64 | 103.02 | 102.6 | 813 |
| August 01, 2025 | 103.6 | 101.24 | 101.24 | 103.6 | 100.86 | 14,555 |
| July 31, 2025 | 104.08 | 104.18 | 104.18 | 104.3 | 103.96 | 3,597 |
| July 30, 2025 | 104.44 | 104.34 | 104.34 | 104.7 | 104.34 | 852 |
| July 29, 2025 | 105.66 | 105.36 | 105.36 | 106.16 | 105.36 | 3,466 |
| July 28, 2025 | 104.42 | 104.92 | 104.92 | 104.94 | 104.3 | 2,595 |
| July 25, 2025 | 103.4 | 103.52 | 103.52 | 103.52 | 103.3 | 2,072 |
| July 24, 2025 | 104.84 | 103.92 | 103.92 | 104.84 | 103.92 | 818 |
| July 23, 2025 | 104.26 | 104.28 | 104.28 | 104.62 | 104.02 | 1,992 |
| July 22, 2025 | 102.3 | 102.86 | 102.86 | 103 | 102.3 | 492 |
| July 21, 2025 | 102.86 | 102.7 | 102.7 | 102.88 | 102.56 | 2,546 |
| July 18, 2025 | 102.28 | 103.36 | 103.36 | 103.74 | 102.28 | 9,843 |
| July 17, 2025 | 101.66 | 102.08 | 102.08 | 102.08 | 101.18 | 289 |
| July 16, 2025 | 101.2 | 99.99 | 99.99 | 101.2 | 99.99 | 811 |
| July 15, 2025 | 100.18 | 100.94 | 100.94 | 101.06 | 100.18 | 1,646 |
| July 14, 2025 | 98.36 | 98.39 | 98.39 | 98.48 | 98.16 | 765 |
| July 11, 2025 | 98.11 | 97.3 | 97.3 | 98.11 | 97.3 | 650 |
| July 10, 2025 | 97.26 | 97.49 | 97.49 | 97.49 | 97.15 | 568 |
| July 09, 2025 | 96.42 | 96.24 | 96.24 | 96.78 | 96.24 | 2,114 |
| July 08, 2025 | 97.3 | 97.52 | 97.52 | 97.62 | 97.24 | 3,996 |
| July 07, 2025 | 95.83 | 96.85 | 96.85 | 96.85 | 95.79 | 1,183 |
| July 04, 2025 | 95.85 | 95.9 | 95.9 | 95.95 | 95.79 | 41 |
| July 03, 2025 | 96.05 | 96.34 | 96.34 | 96.44 | 95.74 | 516 |
| July 02, 2025 | 96.45 | 96.39 | 96.39 | 96.8 | 96.39 | 5,106 |
| July 01, 2025 | 97.13 | 97.12 | 97.12 | 97.24 | 96.4 | 3,579 |
| June 30, 2025 | 97.11 | 96.76 | 96.76 | 97.11 | 96.63 | 497 |
| June 27, 2025 | 97.67 | 97.72 | 97.72 | 97.72 | 97.52 | 2,437 |
| June 26, 2025 | 98.2 | 97.95 | 97.95 | 98.21 | 97.95 | 4,638 |
| June 25, 2025 | 99.74 | 98.96 | 98.96 | 99.74 | 98.96 | 4 |
| June 24, 2025 | 98.55 | 98.83 | 98.83 | 98.83 | 98.24 | 530 |
| June 23, 2025 | 97.34 | 96.98 | 96.98 | 97.61 | 96.98 | 411 |
| June 20, 2025 | 96.16 | 96.29 | 96.29 | 97.2 | 96.16 | 726 |
| June 19, 2025 | 96.09 | 95.73 | 95.73 | 96.09 | 95.67 | 147 |
| June 18, 2025 | 97.69 | 97.46 | 97.46 | 97.97 | 97.46 | 925 |
| June 17, 2025 | 98.48 | 98.82 | 98.82 | 98.88 | 98.48 | 465 |
| June 16, 2025 | 98.87 | 99.33 | 99.33 | 99.33 | 98.78 | 166 |