Amundi MSCI China ESG Selection Extra UCITS ETF Acc - LCHI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	115.68	115.28	115.28	115.68	114.94	426
September 25, 2025	116.34	116.52	116.52	116.52	115.82	1,585
September 24, 2025	115.78	116.24	116.24	116.6	115.78	4,291
September 23, 2025	113.18	113.94	113.94	113.94	113.14	1,064
September 22, 2025	114.82	114.76	114.76	115.06	114.64	696
September 19, 2025	114.84	115.28	115.28	115.42	114.84	518
September 18, 2025	114.5	114.92	114.92	115.48	114.28	2,501
September 17, 2025	115.9	116.02	116.02	116.1	115.78	488
September 16, 2025	113.64	113.38	113.38	113.64	113	13,795
September 15, 2025	113.52	113.52	113.52	113.88	113.34	1,330
September 12, 2025	112.96	112.8	112.8	113.44	112.78	1,922
September 11, 2025	111.92	112.16	112.16	112.22	111.44	2,044
September 10, 2025	111.92	110.52	110.52	111.96	110.42	844
September 09, 2025	109.92	110.4	110.4	110.68	109.88	645
September 08, 2025	109.22	108.8	108.8	109.22	108.74	56
September 05, 2025	108.22	107.44	107.44	108.28	107.2	1,196
September 04, 2025	106.3	106.14	106.14	106.64	106	960
September 03, 2025	107.98	108.02	108.02	108.22	107.76	662
September 02, 2025	107.96	108.04	108.04	108.26	107.02	4,970
September 01, 2025	108.64	108.22	108.22	108.72	108.22	2,322
August 29, 2025	106.26	107.36	107.36	107.68	105.24	11,897
August 28, 2025	105.26	105.58	105.58	105.66	104.74	4,538
August 27, 2025	106.8	105.48	105.48	107	105.48	4,558
August 26, 2025	108.66	108.34	108.34	108.74	108.34	1,077
August 25, 2025	108.96	108.6	108.6	108.96	108.16	4,789
August 22, 2025	106.52	107.44	107.44	107.44	106.52	144
August 21, 2025	104.96	105.9	105.9	105.9	104.92	522
August 20, 2025	105.58	104.9	104.9	105.64	104.7	6,411
August 19, 2025	105	104.84	104.84	105.2	104.84	6,373
August 18, 2025	105.2	105.02	105.02	105.28	105.02	359
August 15, 2025	104.82	104.18	104.18	104.82	104.18	2,121
August 14, 2025	105.24	104.62	104.62	105.48	104.62	1,354
August 13, 2025	105.3	106.2	106.2	106.56	105.3	603
August 12, 2025	103.1	103.02	103.02	103.14	102.72	316
August 11, 2025	102.94	103.22	103.22	103.36	102.92	258
August 08, 2025	103.02	103.08	103.08	103.34	103	4,837
August 07, 2025	103.88	103.6	103.6	103.9	103.6	1,747
August 06, 2025	104	103.12	103.12	104	103.1	4,267
August 05, 2025	103.9	103.7	103.7	104.18	103.52	1,617
August 04, 2025	102.84	102.64	102.64	103.02	102.6	813
August 01, 2025	103.6	101.24	101.24	103.6	100.86	14,555
July 31, 2025	104.08	104.18	104.18	104.3	103.96	3,597
July 30, 2025	104.44	104.34	104.34	104.7	104.34	852
July 29, 2025	105.66	105.36	105.36	106.16	105.36	3,466
July 28, 2025	104.42	104.92	104.92	104.94	104.3	2,595
July 25, 2025	103.4	103.52	103.52	103.52	103.3	2,072
July 24, 2025	104.84	103.92	103.92	104.84	103.92	818
July 23, 2025	104.26	104.28	104.28	104.62	104.02	1,992
July 22, 2025	102.3	102.86	102.86	103	102.3	492
July 21, 2025	102.86	102.7	102.7	102.88	102.56	2,546
July 18, 2025	102.28	103.36	103.36	103.74	102.28	9,843
July 17, 2025	101.66	102.08	102.08	102.08	101.18	289
July 16, 2025	101.2	99.99	99.99	101.2	99.99	811
July 15, 2025	100.18	100.94	100.94	101.06	100.18	1,646
July 14, 2025	98.36	98.39	98.39	98.48	98.16	765
July 11, 2025	98.11	97.3	97.3	98.11	97.3	650
July 10, 2025	97.26	97.49	97.49	97.49	97.15	568
July 09, 2025	96.42	96.24	96.24	96.78	96.24	2,114
July 08, 2025	97.3	97.52	97.52	97.62	97.24	3,996
July 07, 2025	95.83	96.85	96.85	96.85	95.79	1,183

Amundi MSCI China ESG Selection Extra UCITS ETF Acc (LCHI.DE) XETRA