Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (LCHM.DE) XETRA

Currency In EUR

AD

LCHM.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) since IPO date, it would be worth €2,085.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,284.77, while €1000 invested 1 year ago would be worth €1,256.37. This corresponds to total returns of 108.51%, 28.48%, 25.64%, respectively, with annualized returns of 9.97%, 5.14%, 25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCHM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026204.55205.15205.15205.15204.5526
October 20, 2026207.1205.2205.2207.1203.6526
October 19, 2026209.25207.2207.2209.25206.229
October 16, 2026208.95209.6209.6210.1208.6543
October 15, 2026204.8208.5208.5208.5204.83
October 14, 2026209.1207.85207.85210.15207.8520
October 13, 2026209.35208.7208.7209.95208.725
October 12, 2026208.15208.45208.45208.45207.9525
October 09, 2026206.4208.3208.3208.75206.423
October 08, 2026202.25204.1204.1204.1202.2554
October 07, 2026206.3205.05205.05206.3204.954
October 06, 2026207207.15207.15208.2206.657
October 05, 2026207.6207207207.9206.0544
October 02, 2026202.1204.8204.8205.45202.168
October 01, 2026203.6201.2201.2203.6201.24
September 30, 2026205.95204.75204.75206.3204.755
September 29, 2026204.85203.55203.55206.3203.55265
September 28, 2026203.4203.9203.9205.25202.65514
September 25, 2026207.15205.15205.15207.15204.6513
September 24, 2026206.25204.85204.85207.1204.855
September 23, 2026208.4206.85206.85208.4206.637
September 22, 2026206.8208.05208.05208.15206.8629
September 21, 2026205.4205.65205.65207.65205.434
September 18, 2026206.8204.6204.6206.8204.554
September 17, 2026206.85208208208.35206.54
September 16, 2026206.9205.9205.9206.9205.976
September 15, 2026204.75204.9204.9205.5204.686
September 11, 2026209.2208.65208.65209.65207.832
September 10, 2026214.6209.05209.05214.6208.750
September 09, 2026217.05214.2214.2217.05214.2255
September 08, 2026214217.55217.55218.15214126
September 07, 2026212.95213.95213.95214.3212.85154
September 04, 2026212.3214214214.4212.315
September 03, 2026213.25214.4214.4214.4213.257
September 02, 2026211.35212.45212.45212.45211.2113
September 01, 2026215.85212.35212.35215.85212.359
August 31, 2026214.6213213215.65213886
August 28, 2026214.2214.6214.6214.85213.535
August 27, 2026212.4212.7212.7212.7212.0510
August 26, 2026214.25213.75213.75215.05213.7514
August 25, 2026212.25212.8212.8212.9212.2539
August 24, 2026211.4211.95211.95213.25211.422
August 21, 2026209.1210.5210.5211.45209.17
August 20, 2026206.7207.05207.05207.05205.0550
August 19, 2026202.95207207207202.918
August 18, 2026203.35202.5202.5203.4202.5140
August 17, 2026205.7204.25204.25205.7203.95111
August 14, 2026204204.25204.25204.7203.4514
August 13, 2026207.05205.65205.65207.05205.655
August 12, 2026210.05209.4209.4210.65209.480
August 11, 2026210.25209.5209.5210.5209.514
August 10, 2026209.55209.9209.9209.9209.477
August 07, 2026209.6209209209.6208.7540
August 06, 2026209.3208.8208.8210.3208.798
August 05, 2026210.05209.45209.45210.05208.1519
August 04, 2026204.05206.05206.05206.35204.059
August 03, 2026202.9201.4201.4202.9200.8575
July 31, 2026202.9201.25201.25203.2201.0565
July 30, 2026199.46201.7201.7202.95199.4628
July 29, 2026199.42198.1198.1199.66197.612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved