Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) XETRA

193.48

+2.88(+1.51%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026191.92193.48193.48194.08191.9243
February 19, 2026192.34190.6190.6192.34190.426
February 18, 2026190.88192.84192.84193.78190.8849
February 17, 2026191.86190.54190.54191.86189.3873
February 16, 2026191.92192.82192.82192.82191.3837
February 13, 2026192.66193.2193.2193.36190.56350
February 12, 2026196.12193.3193.3196.98193.3216
February 11, 2026193.88195.36195.36195.6193.88382
February 10, 2026191.18192.24192.24192.38191.18563
February 09, 2026187.92189.8189.8189.8186.680
February 06, 2026185.86187.08187.08187.3185.48202
February 05, 2026188.12187.08187.08188.12187.0889
February 04, 2026188.38190.42190.42192.72188.3835
February 03, 2026185.02187.6187.6187.6185907
February 02, 2026179.06182.88182.88183.18179.06789
January 30, 2026180.9182.1182.1182.3180.9151
January 29, 2026186.66184.58184.58188.36184.52650
January 28, 2026183.1184.12184.12184.16183.08256
January 27, 2026182.98183.04183.04183.04182.521,351
January 26, 2026182.72183.94183.94185.2182.721,351
January 23, 2026179.9182.06182.06182.06179.9459
January 22, 2026181.22180.58180.58181.22180.12743
January 21, 2026177.6179.86179.86180.4177.679
January 20, 2026175.78175175175.78174.64151
January 19, 2026175.94177177177175.941
January 16, 2026179.84177.8177.8179.84177.68111
January 15, 2026179.56181.28181.28181.28179.563
January 14, 2026177.16179.46179.46179.46177.16238
January 13, 2026175.96176.52176.52176.52175.48180
January 12, 2026175.14175.62175.62175.62174.78180
January 09, 2026172.68174.06174.06174.48172.68632
January 08, 2026171.44170.96170.96171.44169.9198
January 07, 2026173.76172.62172.62173.76172.245
January 06, 2026172.3173.74173.74174.2171.3818
January 05, 2026170.94171.34171.34171.34170.8864
January 02, 2026170.84169.98169.98170.84169.910
December 30, 2025168.62169.66169.66169.72168.6214
December 29, 2025167.96167.88167.88169.32167.88253
December 23, 2025166.7167.12167.12167.14166.62196
December 22, 2025166.32166.3166.3166.42165.56
December 19, 2025165.4165.32165.32165.58164.746
December 18, 2025163.92165.2165.2165.2163.925
December 17, 2025162.98163.6163.6164.46162.985
December 16, 2025162.96162.98162.98164.26162.96130
December 15, 2025164.02163.8163.8164.02163.767
December 12, 2025163.7162.38162.38164.12162.34294
December 11, 2025162.24163.16163.16163.16161.7213
December 10, 2025161.18162.4162.4162.46161.1813
December 09, 2025161.6161.8161.8161.8161.042
December 08, 2025163.52162.32162.32163.52162.322
December 05, 2025164.48163.54163.54164.48163.5415
December 04, 2025162.84163.04163.04163.14162.8415
December 03, 2025161.24162.88162.88163.26161.2415
December 02, 2025161.98161.18161.18162.5161.1823
December 01, 2025162.72162.58162.58162.86162.5612
November 28, 2025160.8161.84161.84161.84160.83
November 27, 2025160.86160.44160.44160.86160.263
November 26, 2025159.96160.64160.64161.28159.62519
November 25, 2025158.3159.52159.52159.52157.969
November 24, 2025158.66157.86157.86158.66156.889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved