Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (LCHM.DE) XETRA

Currency In EUR

LCHM.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) since IPO date, it would be worth €2,073.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,324.21, while €1000 invested 1 year ago would be worth €1,272.61. This corresponds to total returns of 107.38%, 32.42%, 27.26%, respectively, with annualized returns of 9.97%, 5.78%, 27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCHM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	203.6	201.2	201.2	203.6	201.2	4
September 30, 2026	205.95	204.75	204.75	206.3	204.75	5
September 29, 2026	204.85	203.55	203.55	206.3	203.55	265
September 28, 2026	203.4	203.9	203.9	205.25	202.65	514
September 25, 2026	207.15	205.15	205.15	207.15	204.65	13
September 24, 2026	206.25	204.85	204.85	207.1	204.85	5
September 23, 2026	208.4	206.85	206.85	208.4	206.6	37
September 22, 2026	206.8	208.05	208.05	208.15	206.8	629
September 21, 2026	205.4	205.65	205.65	207.65	205.4	34
September 18, 2026	206.8	204.6	204.6	206.8	204.55	4
September 17, 2026	206.85	208	208	208.35	206.5	4
September 16, 2026	206.9	205.9	205.9	206.9	205.9	76
September 15, 2026	204.75	204.9	204.9	205.5	204.6	86
September 11, 2026	209.2	208.65	208.65	209.65	207.8	32
September 10, 2026	214.6	209.05	209.05	214.6	208.7	50
September 09, 2026	217.05	214.2	214.2	217.05	214.2	255
September 08, 2026	214	217.55	217.55	218.15	214	126
September 07, 2026	212.95	213.95	213.95	214.3	212.85	154
September 04, 2026	212.3	214	214	214.4	212.3	15
September 03, 2026	213.25	214.4	214.4	214.4	213.25	7
September 02, 2026	211.35	212.45	212.45	212.45	211.2	113
September 01, 2026	215.85	212.35	212.35	215.85	212.35	9
August 31, 2026	214.6	213	213	215.65	213	886
August 28, 2026	214.2	214.6	214.6	214.85	213.5	35
August 27, 2026	212.4	212.7	212.7	212.7	212.05	10
August 26, 2026	214.25	213.75	213.75	215.05	213.75	14
August 25, 2026	212.25	212.8	212.8	212.9	212.25	39
August 24, 2026	211.4	211.95	211.95	213.25	211.4	22
August 21, 2026	209.1	210.5	210.5	211.45	209.1	7
August 20, 2026	206.7	207.05	207.05	207.05	205.05	50
August 19, 2026	202.95	207	207	207	202.9	18
August 18, 2026	203.35	202.5	202.5	203.4	202.5	140
August 17, 2026	205.7	204.25	204.25	205.7	203.95	111
August 14, 2026	204	204.25	204.25	204.7	203.45	14
August 13, 2026	207.05	205.65	205.65	207.05	205.65	5
August 12, 2026	210.05	209.4	209.4	210.65	209.4	80
August 11, 2026	210.25	209.5	209.5	210.5	209.5	14
August 10, 2026	209.55	209.9	209.9	209.9	209.4	77
August 07, 2026	209.6	209	209	209.6	208.75	40
August 06, 2026	209.3	208.8	208.8	210.3	208.7	98
August 05, 2026	210.05	209.45	209.45	210.05	208.15	19
August 04, 2026	204.05	206.05	206.05	206.35	204.05	9
August 03, 2026	202.9	201.4	201.4	202.9	200.85	75
July 31, 2026	202.9	201.25	201.25	203.2	201.05	65
July 30, 2026	199.46	201.7	201.7	202.95	199.46	28
July 29, 2026	199.42	198.1	198.1	199.66	197.6	12
July 28, 2026	196.6	197.22	197.22	197.22	196.04	31
July 27, 2026	199.72	197.18	197.18	199.74	197.18	45
July 23, 2026	199.72	197.32	197.32	199.72	196.92	24
July 22, 2026	196.1	199.58	199.58	199.58	196.1	16
July 21, 2026	196.64	196.88	196.88	196.88	195.5	29
July 20, 2026	195.46	195.16	195.16	195.74	195.16	29
July 17, 2026	195.7	196.2	196.2	196.2	194.82	1
July 16, 2026	198.38	197.58	197.58	198.88	196.5	50
July 15, 2026	199.06	198.4	198.4	199.06	198.4	6
July 14, 2026	198.72	200.65	200.65	200.75	198.72	11
July 13, 2026	195.88	197.62	197.62	197.62	195.88	63
July 10, 2026	196.34	196.4	196.4	196.4	195.88	160
July 09, 2026	193.38	194.1	194.1	194.1	192.78	160
July 08, 2026	195.84	191.14	191.14	195.84	191.14	179