Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (LCHM.DE) XETRA

Currency In EUR

LCHM.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) since IPO date, it would be worth €2,169.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,306.32, while €1000 invested 1 year ago would be worth €1,350.74. This corresponds to total returns of 116.97%, 30.63%, 35.07%, respectively, with annualized returns of 10.79%, 5.49%, 35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCHM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	209.1	210.5	210.5	211.45	209.1	7
August 20, 2026	206.7	207.05	207.05	207.05	205.05	50
August 19, 2026	202.95	207	207	207	202.9	18
August 18, 2026	203.35	202.5	202.5	203.4	202.5	140
August 17, 2026	205.7	204.25	204.25	205.7	203.95	111
August 14, 2026	204	204.25	204.25	204.7	203.45	14
August 13, 2026	207.05	205.65	205.65	207.05	205.65	5
August 12, 2026	210.05	209.4	209.4	210.65	209.4	80
August 11, 2026	210.25	209.5	209.5	210.5	209.5	14
August 10, 2026	209.55	209.9	209.9	209.9	209.4	77
August 07, 2026	209.6	209	209	209.6	208.75	40
August 06, 2026	209.3	208.8	208.8	210.3	208.7	98
August 05, 2026	210.05	209.45	209.45	210.05	208.15	19
August 04, 2026	204.05	206.05	206.05	206.35	204.05	9
August 03, 2026	202.9	201.4	201.4	202.9	200.85	75
July 31, 2026	202.9	201.25	201.25	203.2	201.05	65
July 30, 2026	199.46	201.7	201.7	202.95	199.46	28
July 29, 2026	199.42	198.1	198.1	199.66	197.6	12
July 28, 2026	196.6	197.22	197.22	197.22	196.04	31
July 27, 2026	199.72	197.18	197.18	199.74	197.18	45
July 23, 2026	199.72	197.32	197.32	199.72	196.92	24
July 22, 2026	196.1	199.58	199.58	199.58	196.1	16
July 21, 2026	196.64	196.88	196.88	196.88	195.5	29
July 20, 2026	195.46	195.16	195.16	195.74	195.16	29
July 17, 2026	195.7	196.2	196.2	196.2	194.82	1
July 16, 2026	198.38	197.58	197.58	198.88	196.5	50
July 15, 2026	199.06	198.4	198.4	199.06	198.4	6
July 14, 2026	198.72	200.65	200.65	200.75	198.72	11
July 13, 2026	195.88	197.62	197.62	197.62	195.88	63
July 10, 2026	196.34	196.4	196.4	196.4	195.88	160
July 09, 2026	193.38	194.1	194.1	194.1	192.78	160
July 08, 2026	195.84	191.14	191.14	195.84	191.14	179
July 07, 2026	198.82	197.46	197.46	199.52	197.46	8
July 06, 2026	199.8	199.88	199.88	202.1	199.8	40
July 03, 2026	200.8	201.35	201.35	201.5	200.6	3
July 02, 2026	197.86	199.74	199.74	199.74	197.46	29
July 01, 2026	196.68	197.04	197.04	197.1	195.3	16
June 30, 2026	197.02	196.42	196.42	198.2	196.42	40
June 29, 2026	197.08	194.9	194.9	197.08	194.9	7
June 26, 2026	197.06	197.26	197.26	197.26	195.64	3
June 25, 2026	195.8	198.18	198.18	198.24	195.8	14
June 24, 2026	198.98	197.22	197.22	198.98	196.26	104
June 23, 2026	198.36	198.38	198.38	198.48	197.18	104
June 22, 2026	201.65	202.1	202.1	202.65	201.4	65
June 19, 2026	202.2	200.8	200.8	202.85	200.8	302
June 18, 2026	205.9	203.7	203.7	205.9	203.3	369
June 17, 2026	206.65	208.15	208.15	208.15	206.65	243
June 16, 2026	207.3	208.1	208.1	208.75	207.3	24
June 15, 2026	210.3	208.05	208.05	210.3	207.45	278
June 12, 2026	204.2	206.9	206.9	207.1	203.5	159
June 11, 2026	200.5	201.45	201.45	201.5	200.5	2
June 10, 2026	201.8	200.05	200.05	201.8	199.44	2
June 09, 2026	203.3	201.6	201.6	204.75	201.6	279
June 08, 2026	203.8	203.05	203.05	203.8	202.25	845
June 05, 2026	207.35	204.75	204.75	207.8	204.75	646
June 04, 2026	209.25	208.55	208.55	209.25	207.85	34
June 03, 2026	209.65	209.6	209.6	210.95	209.5	62
June 02, 2026	209.95	212.25	212.25	212.25	209.95	165
June 01, 2026	206.95	207.75	207.75	208.2	205.9	61
May 29, 2026	208.4	206.75	206.75	208.75	206.75	179