Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) XETRA

160.26

-1.46(-0.90%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025159.9160.26160.26160.8159.7317
October 16, 2025160.34161.72161.72161.72160.346
October 15, 2025160.64161.24161.24161.24160.166
October 14, 2025158.48159159159158.48253
October 13, 2025157.78160.72160.72160.72157.78253
October 10, 2025159.8157.4157.4160.24157.4130
October 09, 2025161.52160.82160.82161.82160.8146
October 08, 2025159.3160.54160.54160.64159.3146
October 07, 2025159159.04159.04159.181591
October 06, 2025159.04158.98158.98159.34158.841
October 03, 2025159.04159.16159.16159.16158.326
October 02, 2025159.62158.1158.1159.62158.125
October 01, 2025157.14158.3158.3158.7157.1425
September 30, 2025156.32157.3157.3157.3156.322
September 29, 2025156.1157.48157.48157.48156.11
September 26, 2025155.46155.68155.68155.68154.782
September 25, 2025155.46155155155.46154.921
September 24, 2025153.42154.92154.92155.04153.162
September 23, 2025153.74154.52154.52154.52153.741
September 22, 2025153.38153.4153.4153.68153.385
September 19, 2025153.02153.04153.04153.215314
September 18, 2025152.58152.52152.52153.8152.5214
September 17, 2025153.68152.92152.92153.68152.9214
September 16, 2025155.5154.2154.2155.54154.22
September 15, 2025155.5155.5155.5155.5154.89
September 12, 2025155.32154.44154.44155.32154.4433
September 11, 2025153.1154.02154.02154.02153.11
September 10, 2025153.7153.08153.08154.16153.081
September 09, 2025154.36154.28154.28155.62154.281
September 08, 2025153.86153.64153.64153.86152.981
September 05, 2025152.9152.52152.52152.9152.52292
September 04, 2025152.38151.72151.72152.72151.72292
September 03, 2025151.62152.2152.2153.12151.621
September 02, 2025152.34150.82150.82152.34150.828
September 01, 2025153.44152.8152.8153.44152.548
August 29, 2025153.76152.9152.9153.76152.9239
August 28, 2025154.92153.78153.78154.92153.54239
August 27, 2025154.04153.32153.32154.04153.3268
August 26, 2025154.64153.96153.96154.66153.9668
August 25, 2025156.22154.86154.86156.22154.8668
August 22, 2025154.48155.84155.84155.84154.4859
August 21, 2025154.34153.94153.94154.34153.7259
August 20, 2025153.1154.68154.68154.68153.11
August 19, 2025151.96154.1154.1154.36151.96151
August 18, 2025152.18151.54151.54152.18151.46151
August 15, 2025153.6153.22153.22153.66152.78151
August 14, 2025151.08151.48151.48151.48151.0838
August 13, 2025150.98151.46151.46151.46150.7438
August 12, 2025150.58150.7150.7150.7149.8838
August 11, 2025151.28149.76149.76151.28149.7638
August 08, 2025149.92150.58150.58150.82149.8438
August 07, 2025147.52149.1149.1149.28147.521
August 06, 2025146.64146.84146.84147.46146.6419
August 05, 2025146.76147.32147.32147.32146.7639
August 04, 2025145.52146.3146.3146.3145.521
August 01, 2025147.74145.38145.38147.74145.387
July 31, 2025148.92148.1148.1149.16148.06299
July 30, 2025151.7150.9150.9151.7150.946
July 29, 2025153.34152.04152.04153.34152.04367
July 28, 2025154.3152.94152.94154.3152.94367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved