Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) XETRA

153.86

+1.34(+0.88%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.9152.52152.52152.9152.52292
September 04, 2025152.38151.72151.72152.72151.72292
September 03, 2025151.62152.2152.2153.12151.621
September 02, 2025152.34150.82150.82152.34150.828
September 01, 2025153.44152.8152.8153.44152.548
August 29, 2025153.76152.9152.9153.76152.9239
August 28, 2025154.92153.78153.78154.92153.54239
August 27, 2025154.04153.32153.32154.04153.3268
August 26, 2025154.64153.96153.96154.66153.9668
August 25, 2025156.22154.86154.86156.22154.8668
August 22, 2025154.48155.84155.84155.84154.4859
August 21, 2025154.34153.94153.94154.34153.7259
August 20, 2025153.1154.68154.68154.68153.11
August 19, 2025151.96154.1154.1154.36151.96151
August 18, 2025152.18151.54151.54152.18151.46151
August 15, 2025153.6153.22153.22153.66152.78151
August 14, 2025151.08151.48151.48151.48151.0838
August 13, 2025150.98151.46151.46151.46150.7438
August 12, 2025150.58150.7150.7150.7149.8838
August 11, 2025151.28149.76149.76151.28149.7638
August 08, 2025149.92150.58150.58150.82149.8438
August 07, 2025147.52149.1149.1149.28147.521
August 06, 2025146.64146.84146.84147.46146.6419
August 05, 2025146.76147.32147.32147.32146.7639
August 04, 2025145.52146.3146.3146.3145.521
August 01, 2025147.74145.38145.38147.74145.387
July 31, 2025148.92148.1148.1149.16148.06299
July 30, 2025151.7150.9150.9151.7150.946
July 29, 2025153.34152.04152.04153.34152.04367
July 28, 2025154.3152.94152.94154.3152.94367
July 25, 2025153.48153.48153.48153.6153.4842
July 24, 2025155.36154.24154.24155.36154.2442
July 23, 2025154.8154.96154.96155.16154.5842
July 22, 2025152.56153.12153.12153.32151.8617
July 21, 2025152.02153.08153.08153.24152.02209
July 18, 2025151.68150.66150.66151.68150.66274
July 17, 2025151.38150.76150.76151.38150.7470
July 16, 2025151150.04150.04151150.04179
July 15, 2025152.6151.92151.92152.78151.926
July 14, 2025152.56151.84151.84152.88151.84273
July 11, 2025153.96153.06153.06153.96152.961
July 10, 2025154.08154.66154.66154.66154.081
July 09, 2025151.5151.94151.94152.06151.51
July 08, 2025150.54151.78151.78151.78150.261
July 07, 2025150.24150.16150.16150.4150.161
July 04, 2025150.76150.34150.34150.76150.149
July 03, 2025153.16151.92151.92153.16151.929
July 02, 2025150.58152.72152.72152.72150.589
July 01, 2025149.92149.7149.7149.92148.887
June 30, 2025151.28149.1149.1151.28149.1236
June 27, 2025151.22151.22151.22151.22150.6236
June 26, 2025148.18149.86149.86149.86148.180
June 25, 2025149.48147.32147.32149.48147.327
June 24, 2025150.76149.32149.32150.76149.32328
June 23, 2025148.84148.08148.08148.84147.62101
June 20, 2025149.7149.08149.08150.02149.081
June 19, 2025150.3148.94148.94150.3148.94256
June 18, 2025151.82150.96150.96151.82150.76256
June 17, 2025152.08151.98151.98152.52151.98328
June 16, 2025153.16152.96152.96153.16152.885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved