180.28
+0.82(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 177.16 | 179.46 | 179.46 | 179.46 | 177.16 | 238 |
| January 13, 2026 | 175.96 | 176.52 | 176.52 | 176.52 | 175.48 | 180 |
| January 12, 2026 | 175.14 | 175.62 | 175.62 | 175.62 | 174.78 | 180 |
| January 09, 2026 | 172.68 | 174.06 | 174.06 | 174.48 | 172.68 | 632 |
| January 08, 2026 | 171.44 | 170.96 | 170.96 | 171.44 | 169.9 | 198 |
| January 07, 2026 | 173.76 | 172.62 | 172.62 | 173.76 | 172.24 | 5 |
| January 06, 2026 | 172.3 | 173.74 | 173.74 | 174.2 | 171.38 | 18 |
| January 05, 2026 | 170.94 | 171.34 | 171.34 | 171.34 | 170.88 | 64 |
| January 02, 2026 | 170.84 | 169.98 | 169.98 | 170.84 | 169.9 | 10 |
| December 30, 2025 | 168.62 | 169.66 | 169.66 | 169.72 | 168.62 | 14 |
| December 29, 2025 | 167.96 | 167.88 | 167.88 | 169.32 | 167.88 | 253 |
| December 23, 2025 | 166.7 | 167.12 | 167.12 | 167.14 | 166.62 | 196 |
| December 22, 2025 | 166.32 | 166.3 | 166.3 | 166.42 | 165.5 | 6 |
| December 19, 2025 | 165.4 | 165.32 | 165.32 | 165.58 | 164.74 | 6 |
| December 18, 2025 | 163.92 | 165.2 | 165.2 | 165.2 | 163.92 | 5 |
| December 17, 2025 | 162.98 | 163.6 | 163.6 | 164.46 | 162.98 | 5 |
| December 16, 2025 | 162.96 | 162.98 | 162.98 | 164.26 | 162.96 | 130 |
| December 15, 2025 | 164.02 | 163.8 | 163.8 | 164.02 | 163.76 | 7 |
| December 12, 2025 | 163.7 | 162.38 | 162.38 | 164.12 | 162.34 | 294 |
| December 11, 2025 | 162.24 | 163.16 | 163.16 | 163.16 | 161.72 | 13 |
| December 10, 2025 | 161.18 | 162.4 | 162.4 | 162.46 | 161.18 | 13 |
| December 09, 2025 | 161.6 | 161.8 | 161.8 | 161.8 | 161.04 | 2 |
| December 08, 2025 | 163.52 | 162.32 | 162.32 | 163.52 | 162.32 | 2 |
| December 05, 2025 | 164.48 | 163.54 | 163.54 | 164.48 | 163.54 | 15 |
| December 04, 2025 | 162.84 | 163.04 | 163.04 | 163.14 | 162.84 | 15 |
| December 03, 2025 | 161.24 | 162.88 | 162.88 | 163.26 | 161.24 | 15 |
| December 02, 2025 | 161.98 | 161.18 | 161.18 | 162.5 | 161.18 | 23 |
| December 01, 2025 | 162.72 | 162.58 | 162.58 | 162.86 | 162.56 | 12 |
| November 28, 2025 | 160.8 | 161.84 | 161.84 | 161.84 | 160.8 | 3 |
| November 27, 2025 | 160.86 | 160.44 | 160.44 | 160.86 | 160.26 | 3 |
| November 26, 2025 | 159.96 | 160.64 | 160.64 | 161.28 | 159.62 | 519 |
| November 25, 2025 | 158.3 | 159.52 | 159.52 | 159.52 | 157.96 | 9 |
| November 24, 2025 | 158.66 | 157.86 | 157.86 | 158.66 | 156.88 | 9 |
| November 21, 2025 | 154.52 | 156.64 | 156.64 | 156.64 | 154.52 | 7 |
| November 20, 2025 | 158.48 | 156.68 | 156.68 | 158.48 | 156.68 | 7 |
| November 19, 2025 | 155.8 | 157.34 | 157.34 | 158.04 | 155.8 | 7 |
| November 18, 2025 | 156.66 | 156.4 | 156.4 | 156.88 | 155.76 | 4 |
| November 17, 2025 | 162.04 | 160.68 | 160.68 | 162.04 | 160.42 | 3 |
| November 14, 2025 | 162.8 | 161.82 | 161.82 | 162.8 | 160.36 | 41 |
| November 13, 2025 | 164.42 | 164 | 164 | 164.42 | 163.9 | 3 |
| November 12, 2025 | 162.04 | 163.54 | 163.54 | 163.72 | 162.04 | 3 |
| November 11, 2025 | 160.52 | 162.06 | 162.06 | 162.06 | 160.52 | 60 |
| November 10, 2025 | 159.94 | 160.48 | 160.48 | 161.16 | 159.94 | 57 |
| November 07, 2025 | 159.76 | 158.9 | 158.9 | 159.76 | 157.82 | 227 |
| November 06, 2025 | 159.66 | 158.6 | 158.6 | 159.66 | 158.6 | 2 |
| November 05, 2025 | 156.58 | 158.72 | 158.72 | 158.72 | 156.58 | 140 |
| November 04, 2025 | 157.32 | 157.02 | 157.02 | 157.4 | 156.8 | 520 |
| November 03, 2025 | 160.44 | 159.36 | 159.36 | 160.44 | 159.36 | 18 |
| October 31, 2025 | 162.04 | 161.04 | 161.04 | 162.04 | 160.72 | 13 |
| October 30, 2025 | 162.12 | 161.88 | 161.88 | 162.12 | 161.48 | 19 |
| October 29, 2025 | 163.64 | 163 | 163 | 164.04 | 162.88 | 19 |
| October 28, 2025 | 161.62 | 162.8 | 162.8 | 162.8 | 161.62 | 140 |
| October 27, 2025 | 163.68 | 162.3 | 162.3 | 163.68 | 162.08 | 279 |
| October 24, 2025 | 163 | 162.76 | 162.76 | 163 | 161.88 | 2 |
| October 23, 2025 | 161.92 | 162.7 | 162.7 | 162.74 | 161.92 | 2 |
| October 22, 2025 | 160.98 | 161.02 | 161.02 | 161.08 | 160.6 | 96 |
| October 21, 2025 | 161.86 | 160.86 | 160.86 | 161.86 | 160.86 | 294 |
| October 20, 2025 | 160.58 | 161.9 | 161.9 | 161.9 | 160.44 | 294 |
| October 17, 2025 | 159.9 | 160.26 | 160.26 | 160.8 | 159.7 | 317 |
| October 16, 2025 | 160.34 | 161.72 | 161.72 | 161.72 | 160.34 | 6 |