Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (LCHM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCHM.DE Historical Return
If you invested €1000 in Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) since IPO date, it would be worth €2,024.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,261.72, while €1000 invested 1 year ago would be worth €1,293.47. This corresponds to total returns of 102.43%, 26.17%, 29.35%, respectively, with annualized returns of 9.93%, 4.76%, 29.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LCHM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 196.34 | 196.4 | 196.4 | 196.4 | 195.88 | 160 |
| July 09, 2026 | 193.38 | 194.1 | 194.1 | 194.1 | 192.78 | 160 |
| July 08, 2026 | 195.84 | 191.14 | 191.14 | 195.84 | 191.14 | 179 |
| July 07, 2026 | 198.82 | 197.46 | 197.46 | 199.52 | 197.46 | 8 |
| July 06, 2026 | 199.8 | 199.88 | 199.88 | 202.1 | 199.8 | 40 |
| July 03, 2026 | 200.8 | 201.35 | 201.35 | 201.5 | 200.6 | 3 |
| July 02, 2026 | 197.86 | 199.74 | 199.74 | 199.74 | 197.46 | 29 |
| July 01, 2026 | 196.68 | 197.04 | 197.04 | 197.1 | 195.3 | 16 |
| June 30, 2026 | 197.02 | 196.42 | 196.42 | 198.2 | 196.42 | 40 |
| June 29, 2026 | 197.08 | 194.9 | 194.9 | 197.08 | 194.9 | 7 |
| June 26, 2026 | 197.06 | 197.26 | 197.26 | 197.26 | 195.64 | 3 |
| June 25, 2026 | 195.8 | 198.18 | 198.18 | 198.24 | 195.8 | 14 |
| June 24, 2026 | 198.98 | 197.22 | 197.22 | 198.98 | 196.26 | 104 |
| June 23, 2026 | 198.36 | 198.38 | 198.38 | 198.48 | 197.18 | 104 |
| June 22, 2026 | 201.65 | 202.1 | 202.1 | 202.65 | 201.4 | 65 |
| June 19, 2026 | 202.2 | 200.8 | 200.8 | 202.85 | 200.8 | 302 |
| June 18, 2026 | 205.9 | 203.7 | 203.7 | 205.9 | 203.3 | 369 |
| June 17, 2026 | 206.65 | 208.15 | 208.15 | 208.15 | 206.65 | 243 |
| June 16, 2026 | 207.3 | 208.1 | 208.1 | 208.75 | 207.3 | 24 |
| June 15, 2026 | 210.3 | 208.05 | 208.05 | 210.3 | 207.45 | 278 |
| June 12, 2026 | 204.2 | 206.9 | 206.9 | 207.1 | 203.5 | 159 |
| June 11, 2026 | 200.5 | 201.45 | 201.45 | 201.5 | 200.5 | 2 |
| June 10, 2026 | 201.8 | 200.05 | 200.05 | 201.8 | 199.44 | 2 |
| June 09, 2026 | 203.3 | 201.6 | 201.6 | 204.75 | 201.6 | 279 |
| June 08, 2026 | 203.8 | 203.05 | 203.05 | 203.8 | 202.25 | 845 |
| June 05, 2026 | 207.35 | 204.75 | 204.75 | 207.8 | 204.75 | 646 |
| June 04, 2026 | 209.25 | 208.55 | 208.55 | 209.25 | 207.85 | 34 |
| June 03, 2026 | 209.65 | 209.6 | 209.6 | 210.95 | 209.5 | 62 |
| June 02, 2026 | 209.95 | 212.25 | 212.25 | 212.25 | 209.95 | 165 |
| June 01, 2026 | 206.95 | 207.75 | 207.75 | 208.2 | 205.9 | 61 |
| May 29, 2026 | 208.4 | 206.75 | 206.75 | 208.75 | 206.75 | 179 |
| May 28, 2026 | 205.95 | 207.7 | 207.7 | 207.7 | 205.95 | 120 |
| May 27, 2026 | 207.6 | 207.25 | 207.25 | 207.7 | 207.25 | 26 |
| May 26, 2026 | 207.6 | 206.55 | 206.55 | 207.6 | 206.5 | 26 |
| May 25, 2026 | 206.4 | 207.35 | 207.35 | 207.35 | 206.1 | 107 |
| May 22, 2026 | 203.45 | 203.9 | 203.9 | 204.05 | 203.45 | 9 |
| May 21, 2026 | 199.4 | 202.45 | 202.45 | 202.9 | 199.4 | 82 |
| May 20, 2026 | 196.88 | 199.94 | 199.94 | 199.94 | 196.88 | 80 |
| May 19, 2026 | 198.26 | 197.08 | 197.08 | 199.3 | 197.08 | 3 |
| May 18, 2026 | 197.54 | 199.94 | 199.94 | 200.9 | 197.54 | 647 |
| May 15, 2026 | 203.75 | 199.5 | 199.5 | 203.75 | 198.94 | 41 |
| May 14, 2026 | 206.9 | 206.75 | 206.75 | 207.7 | 206.75 | 5 |
| May 13, 2026 | 206.25 | 207 | 207 | 207 | 204.65 | 3 |
| May 12, 2026 | 201.55 | 201 | 201 | 202.45 | 200.55 | 64 |
| May 11, 2026 | 200.05 | 203.15 | 203.15 | 203.15 | 199.84 | 55 |
| May 08, 2026 | 199.96 | 199.46 | 199.46 | 200.35 | 199.32 | 208 |
| May 07, 2026 | 201.85 | 199.94 | 199.94 | 201.85 | 199.84 | 1,610 |
| May 06, 2026 | 199.56 | 201 | 201 | 201.5 | 199.56 | 2,907 |
| May 05, 2026 | 193.8 | 196.08 | 196.08 | 196.08 | 193.8 | 13 |
| May 04, 2026 | 195.88 | 193.72 | 193.72 | 196.94 | 193.72 | 314 |
| April 30, 2026 | 191.58 | 196.22 | 196.22 | 196.22 | 191.58 | 133 |
| April 29, 2026 | 194.64 | 192.82 | 192.82 | 195.22 | 192.82 | 201 |
| April 28, 2026 | 195.88 | 193.66 | 193.66 | 196.82 | 193.62 | 2,703 |
| April 27, 2026 | 197.68 | 196.66 | 196.66 | 198.78 | 196.66 | 19 |
| April 24, 2026 | 198.66 | 197.88 | 197.88 | 198.88 | 197.88 | 86 |
| April 23, 2026 | 198.44 | 199.92 | 199.92 | 200.6 | 198.06 | 17 |
| April 22, 2026 | 199 | 199.22 | 199.22 | 199.22 | 198.96 | 215 |
| April 21, 2026 | 198.86 | 197.24 | 197.24 | 198.9 | 197.24 | 215 |
| April 20, 2026 | 197.72 | 198.64 | 198.64 | 198.78 | 197.58 | 5 |
| April 17, 2026 | 197.46 | 199.94 | 199.94 | 199.94 | 196.18 | 214 |
AD
