Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) XETRA

163.04

+0.16(+0.10%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025162.84163.04163.04163.14162.8415
December 03, 2025161.24162.88162.88163.26161.2415
December 02, 2025161.98161.18161.18162.5161.1823
December 01, 2025162.72162.58162.58162.86162.5612
November 28, 2025160.8161.84161.84161.84160.83
November 27, 2025160.86160.44160.44160.86160.263
November 26, 2025159.96160.64160.64161.28159.62519
November 25, 2025158.3159.52159.52159.52157.969
November 24, 2025158.66157.86157.86158.66156.889
November 21, 2025154.52156.64156.64156.64154.527
November 20, 2025158.48156.68156.68158.48156.687
November 19, 2025155.8157.34157.34158.04155.87
November 18, 2025156.66156.4156.4156.88155.764
November 17, 2025162.04160.68160.68162.04160.423
November 14, 2025162.8161.82161.82162.8160.3641
November 13, 2025164.42164164164.42163.93
November 12, 2025162.04163.54163.54163.72162.043
November 11, 2025160.52162.06162.06162.06160.5260
November 10, 2025159.94160.48160.48161.16159.9457
November 07, 2025159.76158.9158.9159.76157.82227
November 06, 2025159.66158.6158.6159.66158.62
November 05, 2025156.58158.72158.72158.72156.58140
November 04, 2025157.32157.02157.02157.4156.8520
November 03, 2025160.44159.36159.36160.44159.3618
October 31, 2025162.04161.04161.04162.04160.7213
October 30, 2025162.12161.88161.88162.12161.4819
October 29, 2025163.64163163164.04162.8819
October 28, 2025161.62162.8162.8162.8161.62140
October 27, 2025163.68162.3162.3163.68162.08279
October 24, 2025163162.76162.76163161.882
October 23, 2025161.92162.7162.7162.74161.922
October 22, 2025160.98161.02161.02161.08160.696
October 21, 2025161.86160.86160.86161.86160.86294
October 20, 2025160.58161.9161.9161.9160.44294
October 17, 2025159.9160.26160.26160.8159.7317
October 16, 2025160.34161.72161.72161.72160.346
October 15, 2025160.64161.24161.24161.24160.166
October 14, 2025158.48159159159158.48253
October 13, 2025157.78160.72160.72160.72157.78253
October 10, 2025159.8157.4157.4160.24157.4130
October 09, 2025161.52160.82160.82161.82160.8146
October 08, 2025159.3160.54160.54160.64159.3146
October 07, 2025159159.04159.04159.181591
October 06, 2025159.04158.98158.98159.34158.841
October 03, 2025159.04159.16159.16159.16158.326
October 02, 2025159.62158.1158.1159.62158.125
October 01, 2025157.14158.3158.3158.7157.1425
September 30, 2025156.32157.3157.3157.3156.322
September 29, 2025156.1157.48157.48157.48156.11
September 26, 2025155.46155.68155.68155.68154.782
September 25, 2025155.46155155155.46154.921
September 24, 2025153.42154.92154.92155.04153.162
September 23, 2025153.74154.52154.52154.52153.741
September 22, 2025153.38153.4153.4153.68153.385
September 19, 2025153.02153.04153.04153.215314
September 18, 2025152.58152.52152.52153.8152.5214
September 17, 2025153.68152.92152.92153.68152.9214
September 16, 2025155.5154.2154.2155.54154.22
September 15, 2025155.5155.5155.5155.5154.89
September 12, 2025155.32154.44154.44155.32154.4433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved