193.48
+2.88(+1.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 191.92 | 193.48 | 193.48 | 194.08 | 191.92 | 43 |
| February 19, 2026 | 192.34 | 190.6 | 190.6 | 192.34 | 190.4 | 26 |
| February 18, 2026 | 190.88 | 192.84 | 192.84 | 193.78 | 190.88 | 49 |
| February 17, 2026 | 191.86 | 190.54 | 190.54 | 191.86 | 189.38 | 73 |
| February 16, 2026 | 191.92 | 192.82 | 192.82 | 192.82 | 191.38 | 37 |
| February 13, 2026 | 192.66 | 193.2 | 193.2 | 193.36 | 190.56 | 350 |
| February 12, 2026 | 196.12 | 193.3 | 193.3 | 196.98 | 193.3 | 216 |
| February 11, 2026 | 193.88 | 195.36 | 195.36 | 195.6 | 193.88 | 382 |
| February 10, 2026 | 191.18 | 192.24 | 192.24 | 192.38 | 191.18 | 563 |
| February 09, 2026 | 187.92 | 189.8 | 189.8 | 189.8 | 186.6 | 80 |
| February 06, 2026 | 185.86 | 187.08 | 187.08 | 187.3 | 185.48 | 202 |
| February 05, 2026 | 188.12 | 187.08 | 187.08 | 188.12 | 187.08 | 89 |
| February 04, 2026 | 188.38 | 190.42 | 190.42 | 192.72 | 188.38 | 35 |
| February 03, 2026 | 185.02 | 187.6 | 187.6 | 187.6 | 185 | 907 |
| February 02, 2026 | 179.06 | 182.88 | 182.88 | 183.18 | 179.06 | 789 |
| January 30, 2026 | 180.9 | 182.1 | 182.1 | 182.3 | 180.9 | 151 |
| January 29, 2026 | 186.66 | 184.58 | 184.58 | 188.36 | 184.52 | 650 |
| January 28, 2026 | 183.1 | 184.12 | 184.12 | 184.16 | 183.08 | 256 |
| January 27, 2026 | 182.98 | 183.04 | 183.04 | 183.04 | 182.52 | 1,351 |
| January 26, 2026 | 182.72 | 183.94 | 183.94 | 185.2 | 182.72 | 1,351 |
| January 23, 2026 | 179.9 | 182.06 | 182.06 | 182.06 | 179.9 | 459 |
| January 22, 2026 | 181.22 | 180.58 | 180.58 | 181.22 | 180.12 | 743 |
| January 21, 2026 | 177.6 | 179.86 | 179.86 | 180.4 | 177.6 | 79 |
| January 20, 2026 | 175.78 | 175 | 175 | 175.78 | 174.64 | 151 |
| January 19, 2026 | 175.94 | 177 | 177 | 177 | 175.94 | 1 |
| January 16, 2026 | 179.84 | 177.8 | 177.8 | 179.84 | 177.68 | 111 |
| January 15, 2026 | 179.56 | 181.28 | 181.28 | 181.28 | 179.56 | 3 |
| January 14, 2026 | 177.16 | 179.46 | 179.46 | 179.46 | 177.16 | 238 |
| January 13, 2026 | 175.96 | 176.52 | 176.52 | 176.52 | 175.48 | 180 |
| January 12, 2026 | 175.14 | 175.62 | 175.62 | 175.62 | 174.78 | 180 |
| January 09, 2026 | 172.68 | 174.06 | 174.06 | 174.48 | 172.68 | 632 |
| January 08, 2026 | 171.44 | 170.96 | 170.96 | 171.44 | 169.9 | 198 |
| January 07, 2026 | 173.76 | 172.62 | 172.62 | 173.76 | 172.24 | 5 |
| January 06, 2026 | 172.3 | 173.74 | 173.74 | 174.2 | 171.38 | 18 |
| January 05, 2026 | 170.94 | 171.34 | 171.34 | 171.34 | 170.88 | 64 |
| January 02, 2026 | 170.84 | 169.98 | 169.98 | 170.84 | 169.9 | 10 |
| December 30, 2025 | 168.62 | 169.66 | 169.66 | 169.72 | 168.62 | 14 |
| December 29, 2025 | 167.96 | 167.88 | 167.88 | 169.32 | 167.88 | 253 |
| December 23, 2025 | 166.7 | 167.12 | 167.12 | 167.14 | 166.62 | 196 |
| December 22, 2025 | 166.32 | 166.3 | 166.3 | 166.42 | 165.5 | 6 |
| December 19, 2025 | 165.4 | 165.32 | 165.32 | 165.58 | 164.74 | 6 |
| December 18, 2025 | 163.92 | 165.2 | 165.2 | 165.2 | 163.92 | 5 |
| December 17, 2025 | 162.98 | 163.6 | 163.6 | 164.46 | 162.98 | 5 |
| December 16, 2025 | 162.96 | 162.98 | 162.98 | 164.26 | 162.96 | 130 |
| December 15, 2025 | 164.02 | 163.8 | 163.8 | 164.02 | 163.76 | 7 |
| December 12, 2025 | 163.7 | 162.38 | 162.38 | 164.12 | 162.34 | 294 |
| December 11, 2025 | 162.24 | 163.16 | 163.16 | 163.16 | 161.72 | 13 |
| December 10, 2025 | 161.18 | 162.4 | 162.4 | 162.46 | 161.18 | 13 |
| December 09, 2025 | 161.6 | 161.8 | 161.8 | 161.8 | 161.04 | 2 |
| December 08, 2025 | 163.52 | 162.32 | 162.32 | 163.52 | 162.32 | 2 |
| December 05, 2025 | 164.48 | 163.54 | 163.54 | 164.48 | 163.54 | 15 |
| December 04, 2025 | 162.84 | 163.04 | 163.04 | 163.14 | 162.84 | 15 |
| December 03, 2025 | 161.24 | 162.88 | 162.88 | 163.26 | 161.24 | 15 |
| December 02, 2025 | 161.98 | 161.18 | 161.18 | 162.5 | 161.18 | 23 |
| December 01, 2025 | 162.72 | 162.58 | 162.58 | 162.86 | 162.56 | 12 |
| November 28, 2025 | 160.8 | 161.84 | 161.84 | 161.84 | 160.8 | 3 |
| November 27, 2025 | 160.86 | 160.44 | 160.44 | 160.86 | 160.26 | 3 |
| November 26, 2025 | 159.96 | 160.64 | 160.64 | 161.28 | 159.62 | 519 |
| November 25, 2025 | 158.3 | 159.52 | 159.52 | 159.52 | 157.96 | 9 |
| November 24, 2025 | 158.66 | 157.86 | 157.86 | 158.66 | 156.88 | 9 |