155.68
+0.68(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 155.46 | 155.68 | 155.68 | 155.68 | 154.78 | 2 |
| September 25, 2025 | 155.46 | 155 | 155 | 155.46 | 154.92 | 1 |
| September 24, 2025 | 153.42 | 154.92 | 154.92 | 155.04 | 153.16 | 2 |
| September 23, 2025 | 153.74 | 154.52 | 154.52 | 154.52 | 153.74 | 1 |
| September 22, 2025 | 153.38 | 153.4 | 153.4 | 153.68 | 153.38 | 5 |
| September 19, 2025 | 153.02 | 153.04 | 153.04 | 153.2 | 153 | 14 |
| September 18, 2025 | 152.58 | 152.52 | 152.52 | 153.8 | 152.52 | 14 |
| September 17, 2025 | 153.68 | 152.92 | 152.92 | 153.68 | 152.92 | 14 |
| September 16, 2025 | 155.5 | 154.2 | 154.2 | 155.54 | 154.2 | 2 |
| September 15, 2025 | 155.5 | 155.5 | 155.5 | 155.5 | 154.8 | 9 |
| September 12, 2025 | 155.32 | 154.44 | 154.44 | 155.32 | 154.44 | 33 |
| September 11, 2025 | 153.1 | 154.02 | 154.02 | 154.02 | 153.1 | 1 |
| September 10, 2025 | 153.7 | 153.08 | 153.08 | 154.16 | 153.08 | 1 |
| September 09, 2025 | 154.36 | 154.28 | 154.28 | 155.62 | 154.28 | 1 |
| September 08, 2025 | 153.86 | 153.64 | 153.64 | 153.86 | 152.98 | 1 |
| September 05, 2025 | 152.9 | 152.52 | 152.52 | 152.9 | 152.52 | 292 |
| September 04, 2025 | 152.38 | 151.72 | 151.72 | 152.72 | 151.72 | 292 |
| September 03, 2025 | 151.62 | 152.2 | 152.2 | 153.12 | 151.62 | 1 |
| September 02, 2025 | 152.34 | 150.82 | 150.82 | 152.34 | 150.82 | 8 |
| September 01, 2025 | 153.44 | 152.8 | 152.8 | 153.44 | 152.54 | 8 |
| August 29, 2025 | 153.76 | 152.9 | 152.9 | 153.76 | 152.9 | 239 |
| August 28, 2025 | 154.92 | 153.78 | 153.78 | 154.92 | 153.54 | 239 |
| August 27, 2025 | 154.04 | 153.32 | 153.32 | 154.04 | 153.32 | 68 |
| August 26, 2025 | 154.64 | 153.96 | 153.96 | 154.66 | 153.96 | 68 |
| August 25, 2025 | 156.22 | 154.86 | 154.86 | 156.22 | 154.86 | 68 |
| August 22, 2025 | 154.48 | 155.84 | 155.84 | 155.84 | 154.48 | 59 |
| August 21, 2025 | 154.34 | 153.94 | 153.94 | 154.34 | 153.72 | 59 |
| August 20, 2025 | 153.1 | 154.68 | 154.68 | 154.68 | 153.1 | 1 |
| August 19, 2025 | 151.96 | 154.1 | 154.1 | 154.36 | 151.96 | 151 |
| August 18, 2025 | 152.18 | 151.54 | 151.54 | 152.18 | 151.46 | 151 |
| August 15, 2025 | 153.6 | 153.22 | 153.22 | 153.66 | 152.78 | 151 |
| August 14, 2025 | 151.08 | 151.48 | 151.48 | 151.48 | 151.08 | 38 |
| August 13, 2025 | 150.98 | 151.46 | 151.46 | 151.46 | 150.74 | 38 |
| August 12, 2025 | 150.58 | 150.7 | 150.7 | 150.7 | 149.88 | 38 |
| August 11, 2025 | 151.28 | 149.76 | 149.76 | 151.28 | 149.76 | 38 |
| August 08, 2025 | 149.92 | 150.58 | 150.58 | 150.82 | 149.84 | 38 |
| August 07, 2025 | 147.52 | 149.1 | 149.1 | 149.28 | 147.52 | 1 |
| August 06, 2025 | 146.64 | 146.84 | 146.84 | 147.46 | 146.64 | 19 |
| August 05, 2025 | 146.76 | 147.32 | 147.32 | 147.32 | 146.76 | 39 |
| August 04, 2025 | 145.52 | 146.3 | 146.3 | 146.3 | 145.52 | 1 |
| August 01, 2025 | 147.74 | 145.38 | 145.38 | 147.74 | 145.38 | 7 |
| July 31, 2025 | 148.92 | 148.1 | 148.1 | 149.16 | 148.06 | 299 |
| July 30, 2025 | 151.7 | 150.9 | 150.9 | 151.7 | 150.9 | 46 |
| July 29, 2025 | 153.34 | 152.04 | 152.04 | 153.34 | 152.04 | 367 |
| July 28, 2025 | 154.3 | 152.94 | 152.94 | 154.3 | 152.94 | 367 |
| July 25, 2025 | 153.48 | 153.48 | 153.48 | 153.6 | 153.48 | 42 |
| July 24, 2025 | 155.36 | 154.24 | 154.24 | 155.36 | 154.24 | 42 |
| July 23, 2025 | 154.8 | 154.96 | 154.96 | 155.16 | 154.58 | 42 |
| July 22, 2025 | 152.56 | 153.12 | 153.12 | 153.32 | 151.86 | 17 |
| July 21, 2025 | 152.02 | 153.08 | 153.08 | 153.24 | 152.02 | 209 |
| July 18, 2025 | 151.68 | 150.66 | 150.66 | 151.68 | 150.66 | 274 |
| July 17, 2025 | 151.38 | 150.76 | 150.76 | 151.38 | 150.74 | 70 |
| July 16, 2025 | 151 | 150.04 | 150.04 | 151 | 150.04 | 179 |
| July 15, 2025 | 152.6 | 151.92 | 151.92 | 152.78 | 151.92 | 6 |
| July 14, 2025 | 152.56 | 151.84 | 151.84 | 152.88 | 151.84 | 273 |
| July 11, 2025 | 153.96 | 153.06 | 153.06 | 153.96 | 152.96 | 1 |
| July 10, 2025 | 154.08 | 154.66 | 154.66 | 154.66 | 154.08 | 1 |
| July 09, 2025 | 151.5 | 151.94 | 151.94 | 152.06 | 151.5 | 1 |
| July 08, 2025 | 150.54 | 151.78 | 151.78 | 151.78 | 150.26 | 1 |
| July 07, 2025 | 150.24 | 150.16 | 150.16 | 150.4 | 150.16 | 1 |