Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (LCHM.DE) XETRA

Currency In EUR

AD

LCHM.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) since IPO date, it would be worth €2,135.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,253.93, while €1000 invested 1 year ago would be worth €1,266.66. This corresponds to total returns of 113.51%, 25.39%, 26.67%, respectively, with annualized returns of 10.23%, 4.63%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCHM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026208.85208.45208.45208.85208.156
November 10, 2026208.7206.2206.2208.7206.225
November 09, 2026204.9207.3207.3207.3204.9288
November 06, 2026201.65203.9203.9203.9201.6581
November 05, 2026208.7205.55205.55208.7205.5581
November 04, 2026202.15204.85204.85205202.15445
November 03, 2026200.8200.5200.5200.95200.554
November 02, 2026201.35203.5203.5203.5201.3554
October 30, 2026201.2200.95200.95201.85200.7678
October 29, 2026203.55202.85202.85203.6202.85891
October 28, 2026202.7202.05202.05202.7201.7146
October 27, 2026201.3203.25203.25203.25201.32
October 26, 2026200.2201.25201.25201.45200.22
October 23, 2026200.95200.5200.5200.95199.15
October 22, 2026202.3200.5200.5202.3200.4580
October 21, 2026204.55205.15205.15205.15204.5526
October 20, 2026207.1205.2205.2207.1203.6526
October 19, 2026209.25207.2207.2209.25206.229
October 16, 2026208.95209.6209.6210.1208.6543
October 15, 2026204.8208.5208.5208.5204.83
October 14, 2026209.1207.85207.85210.15207.8520
October 13, 2026209.35208.7208.7209.95208.725
October 12, 2026208.15208.45208.45208.45207.9525
October 09, 2026206.4208.3208.3208.75206.423
October 08, 2026202.25204.1204.1204.1202.2554
October 07, 2026206.3205.05205.05206.3204.954
October 06, 2026207207.15207.15208.2206.657
October 05, 2026207.6207207207.9206.0544
October 02, 2026202.1204.8204.8205.45202.168
October 01, 2026203.6201.2201.2203.6201.24
September 30, 2026205.95204.75204.75206.3204.755
September 29, 2026204.85203.55203.55206.3203.55265
September 28, 2026203.4203.9203.9205.25202.65514
September 25, 2026207.15205.15205.15207.15204.6513
September 24, 2026206.25204.85204.85207.1204.855
September 23, 2026208.4206.85206.85208.4206.637
September 22, 2026206.8208.05208.05208.15206.8629
September 21, 2026205.4205.65205.65207.65205.434
September 18, 2026206.8204.6204.6206.8204.554
September 17, 2026206.85208208208.35206.54
September 16, 2026206.9205.9205.9206.9205.976
September 15, 2026204.75204.9204.9205.5204.686
September 11, 2026209.2208.65208.65209.65207.832
September 10, 2026214.6209.05209.05214.6208.750
September 09, 2026217.05214.2214.2217.05214.2255
September 08, 2026214217.55217.55218.15214126
September 07, 2026212.95213.95213.95214.3212.85154
September 04, 2026212.3214214214.4212.315
September 03, 2026213.25214.4214.4214.4213.257
September 02, 2026211.35212.45212.45212.45211.2113
September 01, 2026215.85212.35212.35215.85212.359
August 31, 2026214.6213213215.65213886
August 28, 2026214.2214.6214.6214.85213.535
August 27, 2026212.4212.7212.7212.7212.0510
August 26, 2026214.25213.75213.75215.05213.7514
August 25, 2026212.25212.8212.8212.9212.2539
August 24, 2026211.4211.95211.95213.25211.422
August 21, 2026209.1210.5210.5211.45209.17
August 20, 2026206.7207.05207.05207.05205.0550
August 19, 2026202.95207207207202.918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved