Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF - LCHM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	153.6	153.22	153.22	153.66	152.78	151
August 14, 2025	151.08	151.48	151.48	151.48	151.08	38
August 13, 2025	150.98	151.46	151.46	151.46	150.74	38
August 12, 2025	150.58	150.7	150.7	150.7	149.88	38
August 11, 2025	151.28	149.76	149.76	151.28	149.76	38
August 08, 2025	149.92	150.58	150.58	150.82	149.84	38
August 07, 2025	147.52	149.1	149.1	149.28	147.52	1
August 06, 2025	146.64	146.84	146.84	147.46	146.64	19
August 05, 2025	146.76	147.32	147.32	147.32	146.76	39
August 04, 2025	145.52	146.3	146.3	146.3	145.52	1
August 01, 2025	147.74	145.38	145.38	147.74	145.38	7
July 31, 2025	148.92	148.1	148.1	149.16	148.06	299
July 30, 2025	151.7	150.9	150.9	151.7	150.9	46
July 29, 2025	153.34	152.04	152.04	153.34	152.04	367
July 28, 2025	154.3	152.94	152.94	154.3	152.94	367
July 25, 2025	153.48	153.48	153.48	153.6	153.48	42
July 24, 2025	155.36	154.24	154.24	155.36	154.24	42
July 23, 2025	154.8	154.96	154.96	155.16	154.58	42
July 22, 2025	152.56	153.12	153.12	153.32	151.86	17
July 21, 2025	152.02	153.08	153.08	153.24	152.02	209
July 18, 2025	151.68	150.66	150.66	151.68	150.66	274
July 17, 2025	151.38	150.76	150.76	151.38	150.74	70
July 16, 2025	151	150.04	150.04	151	150.04	179
July 15, 2025	152.6	151.92	151.92	152.78	151.92	6
July 14, 2025	152.56	151.84	151.84	152.88	151.84	273
July 11, 2025	153.96	153.06	153.06	153.96	152.96	1
July 10, 2025	154.08	154.66	154.66	154.66	154.08	1
July 09, 2025	151.5	151.94	151.94	152.06	151.5	1
July 08, 2025	150.54	151.78	151.78	151.78	150.26	1
July 07, 2025	150.24	150.16	150.16	150.4	150.16	1
July 04, 2025	150.76	150.34	150.34	150.76	150.14	9
July 03, 2025	153.16	151.92	151.92	153.16	151.92	9
July 02, 2025	150.58	152.72	152.72	152.72	150.58	9
July 01, 2025	149.92	149.7	149.7	149.92	148.88	7
June 30, 2025	151.28	149.1	149.1	151.28	149.1	236
June 27, 2025	151.22	151.22	151.22	151.22	150.6	236
June 26, 2025	148.18	149.86	149.86	149.86	148.1	80
June 25, 2025	149.48	147.32	147.32	149.48	147.32	7
June 24, 2025	150.76	149.32	149.32	150.76	149.32	328
June 23, 2025	148.84	148.08	148.08	148.84	147.62	101
June 20, 2025	149.7	149.08	149.08	150.02	149.08	1
June 19, 2025	150.3	148.94	148.94	150.3	148.94	256
June 18, 2025	151.82	150.96	150.96	151.82	150.76	256
June 17, 2025	152.08	151.98	151.98	152.52	151.98	328
June 16, 2025	153.16	152.96	152.96	153.16	152.88	5
June 13, 2025	151.58	152.48	152.48	152.48	151.58	1
June 12, 2025	153.7	153.6	153.6	153.72	152.88	1
June 11, 2025	156.28	154.98	154.98	156.28	154.98	105
June 10, 2025	154.94	155.84	155.84	155.84	154.74	1
June 09, 2025	154.84	154.94	154.94	154.94	154.7	1
June 06, 2025	155.44	154.8	154.8	155.44	154.8	126
June 05, 2025	156.36	156.04	156.04	156.36	156.04	20
June 04, 2025	155.02	155.44	155.44	155.44	155.02	20
June 03, 2025	154.04	153.68	153.68	154.04	152.92	20
June 02, 2025	154.22	154.62	154.62	154.78	154.22	33
May 30, 2025	154.24	154.98	154.98	155.42	154.24	90
May 29, 2025	155.88	154.68	154.68	155.88	154.68	123
May 28, 2025	156.06	154.86	154.86	156.06	154.86	123
May 27, 2025	155.62	156.22	156.22	156.54	155.62	4
May 26, 2025	156.26	156.38	156.38	156.38	155.74	442

Lyxor Index Fund - Lyxor STOXX Europe 600 Chemicals UCITS ETF (LCHM.DE) XETRA