Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (LCHM.DE) XETRA

189.22

-0.56(-0.30%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026186.78189.22189.22189.22186.78131
April 01, 2026190.88189.78189.78190.88189.78136
March 31, 2026185.14186.72186.72186.72185.1479
March 30, 2026182.56184.54184.54184.54182.5679
March 27, 2026180.92181.4181.4181.4179.385
March 26, 2026180.66180.42180.42180.66180.14262
March 25, 2026183.4183.54183.54183.9183.460
March 24, 2026176.4179.3179.3179.3176.4520
March 23, 2026170.74176.44176.44178.68170.74520
March 20, 2026176.98172.94172.94177.1172.94263
March 19, 2026177.92175.74175.74177.92174.3633
March 18, 2026185.7182.96182.96185.7181.92181
March 17, 2026183.24184.6184.6184.96183.2425
March 16, 2026184.26183.6183.6184.26183.65
March 13, 2026184.92183.14183.14185.7183.141
March 12, 2026184.84186.72186.72186.72184.84383
March 11, 2026183.96184.84184.84185.94183.56383
March 10, 2026184.7185.3185.3185.3183.981
March 09, 2026178.04180.3180.3180.3177.82,184
March 06, 2026186.14183.28183.28186.14181.34217
March 05, 2026189.02186.66186.66190.18186.662
March 04, 2026189.24190.28190.28191.02189.2441
March 03, 2026190.7188.26188.26190.7186.56266
March 02, 2026195.66194.18194.18196194.02260
February 27, 2026198.88196.9196.9198.88196.941
February 26, 2026198.38196.96196.96198.52196.3222
February 25, 2026198.9199.56199.56200.1198.968
February 24, 2026194.96196.92196.92196.92194.96227
February 23, 2026193.58194.2194.2194.2193.3632
February 20, 2026191.92193.480194.08191.9243
February 19, 2026192.34190.60192.34190.426
February 18, 2026190.88192.840193.78190.8849
February 17, 2026191.86190.540191.86189.3873
February 16, 2026191.92192.820192.82191.3837
February 13, 2026192.66193.20193.36190.56350
February 12, 2026196.12193.30196.98193.3216
February 11, 2026193.88195.360195.6193.88382
February 10, 2026191.18192.240192.38191.18563
February 09, 2026187.92189.80189.8186.680
February 06, 2026185.86187.080187.3185.48202
February 05, 2026188.12187.080188.12187.0889
February 04, 2026188.38190.420192.72188.3835
February 03, 2026185.02187.60187.6185907
February 02, 2026179.06182.880183.18179.06789
January 30, 2026180.9182.10182.3180.9151
January 29, 2026186.66184.580188.36184.52650
January 28, 2026183.1184.120184.16183.08256
January 27, 2026182.98183.040183.04182.521,351
January 26, 2026182.72183.940185.2182.721,351
January 23, 2026179.9182.060182.06179.9459
January 22, 2026181.22180.580181.22180.12743
January 21, 2026177.6179.860180.4177.679
January 20, 2026175.781750175.78174.64151
January 19, 2026175.941770177175.941
January 16, 2026179.84177.80179.84177.68111
January 15, 2026179.56181.280181.28179.563
January 14, 2026177.16179.460179.46177.16238
January 13, 2026175.96176.520176.52175.48180
January 12, 2026175.14175.620175.62174.78180
January 09, 2026172.68174.060174.48172.68632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved