Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (LCHM.DE) XETRA

212.25

+4.5(+2.17%)

Updated at June 02 05:35PM

Currency In EUR

LCHM.DE Historical Return

If you invested €1000 in Amundi STOXX Europe 600 Basic Materials UCITS ETF Unhedged Capitalisation (LCHM.DE) since IPO date, it would be worth €2,187.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.07, while €1000 invested 1 year ago would be worth €1,372.72. This corresponds to total returns of 118.77%, 40.51%, 37.27%, respectively, with annualized returns of 11.26%, 7.03%, 37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCHM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	206.95	207.75	207.75	208.2	205.9	61
May 29, 2026	208.4	206.75	206.75	208.75	206.75	179
May 28, 2026	205.95	207.7	207.7	207.7	205.95	120
May 27, 2026	207.6	207.25	207.25	207.7	207.25	26
May 26, 2026	207.6	206.55	206.55	207.6	206.5	26
May 25, 2026	206.4	207.35	207.35	207.35	206.1	107
May 22, 2026	203.45	203.9	203.9	204.05	203.45	9
May 21, 2026	199.4	202.45	202.45	202.9	199.4	82
May 20, 2026	196.88	199.94	199.94	199.94	196.88	80
May 19, 2026	198.26	197.08	197.08	199.3	197.08	3
May 18, 2026	197.54	199.94	199.94	200.9	197.54	647
May 15, 2026	203.75	199.5	199.5	203.75	198.94	41
May 14, 2026	206.9	206.75	206.75	207.7	206.75	5
May 13, 2026	206.25	207	207	207	204.65	3
May 12, 2026	201.55	201	201	202.45	200.55	64
May 11, 2026	200.05	203.15	203.15	203.15	199.84	55
May 08, 2026	199.96	199.46	199.46	200.35	199.32	208
May 07, 2026	201.85	199.94	199.94	201.85	199.84	1,610
May 06, 2026	199.56	201	201	201.5	199.56	2,907
May 05, 2026	193.8	196.08	196.08	196.08	193.8	13
May 04, 2026	195.88	193.72	193.72	196.94	193.72	314
April 30, 2026	191.58	196.22	196.22	196.22	191.58	133
April 29, 2026	194.64	192.82	192.82	195.22	192.82	201
April 28, 2026	195.88	193.66	193.66	196.82	193.62	2,703
April 27, 2026	197.68	196.66	196.66	198.78	196.66	19
April 24, 2026	198.66	197.88	197.88	198.88	197.88	86
April 23, 2026	198.44	199.92	199.92	200.6	198.06	17
April 22, 2026	199	199.22	199.22	199.22	198.96	215
April 21, 2026	198.86	197.24	197.24	198.9	197.24	215
April 20, 2026	197.72	198.64	198.64	198.78	197.58	5
April 17, 2026	197.46	199.94	199.94	199.94	196.18	214
April 16, 2026	199.3	198.02	198.02	199.3	198.02	35
April 15, 2026	198.84	197.26	197.26	198.84	197.16	56
April 14, 2026	199.58	198.08	198.08	199.58	198.08	9
April 13, 2026	196.38	197.38	197.38	197.92	196.38	87
April 10, 2026	195.2	198.02	198.02	198.42	195.2	173
April 09, 2026	196.02	195.64	195.64	196.02	195.18	3
April 08, 2026	196.58	195.7	195.7	196.58	195.16	1,589
April 07, 2026	189.22	188.94	188.94	191.1	188.94	472
April 02, 2026	186.78	189.22	189.22	189.22	186.78	131
April 01, 2026	190.88	189.78	189.78	190.88	189.78	136
March 31, 2026	185.14	186.72	186.72	186.72	185.14	79
March 30, 2026	182.56	184.54	184.54	184.54	182.56	79
March 27, 2026	180.92	181.4	181.4	181.4	179.38	5
March 26, 2026	180.66	180.42	180.42	180.66	180.14	262
March 25, 2026	183.4	183.54	183.54	183.9	183.4	60
March 24, 2026	176.4	179.3	179.3	179.3	176.4	520
March 23, 2026	170.74	176.44	176.44	178.68	170.74	520
March 20, 2026	176.98	172.94	172.94	177.1	172.94	263
March 19, 2026	177.92	175.74	175.74	177.92	174.36	33
March 18, 2026	185.7	182.96	182.96	185.7	181.92	181
March 17, 2026	183.24	184.6	184.6	184.96	183.24	25
March 16, 2026	184.26	183.6	183.6	184.26	183.6	5
March 13, 2026	184.92	183.14	183.14	185.7	183.14	1
March 12, 2026	184.84	186.72	186.72	186.72	184.84	383
March 11, 2026	183.96	184.84	184.84	185.94	183.56	383
March 10, 2026	184.7	185.3	185.3	185.3	183.98	1
March 09, 2026	178.04	180.3	180.3	180.3	177.8	2,184
March 06, 2026	186.14	183.28	183.28	186.14	181.34	217
March 05, 2026	189.02	186.66	186.66	190.18	186.66	2