Lannett Company, Inc. - LCI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 23, 2023	0.02	0.03	0.03	0.03	0.02	203,342
May 22, 2023	0.02	0.02	0.02	0.02	0.02	73,274
May 19, 2023	0.02	0.02	0.02	0.02	0.02	43,831
May 18, 2023	0.02	0.02	0.02	0.02	0.02	237,384
May 17, 2023	0.02	0.02	0.02	0.02	0.02	83,064
May 16, 2023	0.02	0.02	0.02	0.02	0.01	206,575
May 15, 2023	0.02	0.02	0.02	0.02	0.02	71,389
May 12, 2023	0.02	0.02	0.02	0.02	0.02	341,115
May 11, 2023	0.02	0.02	0.02	0.03	0.02	42,835
May 10, 2023	0.02	0.02	0.02	0.03	0.02	110,215
May 09, 2023	0.02	0.02	0.02	0.03	0.02	85,989
May 08, 2023	0.02	0.02	0.02	0.03	0.02	74,260
May 05, 2023	0.01	0.03	0.03	0.03	0.01	685,794
May 04, 2023	0.02	0.02	0.02	0.02	0.01	441,297
May 03, 2023	0.01	0.01	0.01	0.02	0.01	721,654
May 02, 2023	0.03	0.01	0.01	0.03	0.01	1.13M
May 01, 2023	0.12	0.02	0.02	0.12	0.02	1.7M
April 28, 2023	0.12	0.14	0.14	0.14	0.11	98,493
April 27, 2023	0.11	0.14	0.14	0.14	0.11	168,674
April 26, 2023	0.14	0.13	0.13	0.16	0.12	145,363
April 25, 2023	0.14	0.14	0.14	0.16	0.12	450,076
April 24, 2023	0.23	0.14	0.14	0.28	0.1	2.41M
April 21, 2023	0.35	0.23	0.23	0.35	0.23	668,287
April 20, 2023	0.66	0.33	0.33	0.7	0.25	1.17M
April 19, 2023	0.65	0.69	0.69	0.72	0.65	280,660
April 18, 2023	0.65	0.66	0.66	0.68	0.65	30,585
April 17, 2023	0.7	0.65	0.65	0.7	0.65	39,745
April 14, 2023	0.64	0.69	0.69	0.72	0.64	129,657
April 13, 2023	0.64	0.67	0.67	0.7	0.64	60,850
April 12, 2023	0.76	0.66	0.66	0.77	0.66	126,490
April 11, 2023	0.94	0.72	0.72	0.95	0.72	185,385
April 10, 2023	0.98	0.92	0.92	0.98	0.91	30,979
April 06, 2023	0.94	0.92	0.92	0.95	0.91	72,475
April 05, 2023	0.98	0.95	0.95	1	0.93	312,304
April 04, 2023	1.85	0.97	0.97	1.85	0.86	982,984
April 03, 2023	1.68	1.87	1.87	1.89	1.68	25,574
March 31, 2023	1.65	1.74	1.74	1.74	1.65	32,535
March 30, 2023	1.57	1.64	1.64	1.64	1.54	30,482
March 29, 2023	1.6	1.56	1.56	1.62	1.55	15,013
March 28, 2023	1.59	1.56	1.56	1.67	1.55	16,040
March 27, 2023	1.57	1.64	1.64	1.64	1.56	25,259
March 24, 2023	1.71	1.59	1.59	1.71	1.56	26,035
March 23, 2023	1.76	1.66	1.66	1.76	1.66	22,487
March 22, 2023	1.69	1.76	1.76	1.8	1.68	16,959
March 21, 2023	1.66	1.7	1.7	1.73	1.66	36,308
March 20, 2023	1.65	1.68	1.68	1.82	1.65	89,147
March 17, 2023	1.68	1.65	1.65	1.73	1.65	255,340
March 16, 2023	1.7	1.66	1.66	1.76	1.66	11,807
March 15, 2023	1.78	1.71	1.71	1.81	1.6	44,904
March 14, 2023	1.85	1.78	1.78	1.95	1.78	64,396
March 13, 2023	1.86	1.86	1.86	1.9	1.81	46,470
March 10, 2023	1.99	1.9	1.9	1.99	1.85	69,456
March 09, 2023	2.05	1.99	1.99	2.08	1.98	26,554
March 08, 2023	2.08	2.07	2.07	2.13	2.06	10,251
March 07, 2023	2.08	2.08	2.08	2.1	1.98	42,265
March 06, 2023	2.18	2.08	2.08	2.2	2.04	22,473
March 03, 2023	2.25	2.14	2.14	2.25	2.11	35,353
March 02, 2023	2.19	2.2	2.2	2.26	2.14	25,412
March 01, 2023	2.12	2.22	2.22	2.25	2.11	18,716
February 28, 2023	2.09	2.12	2.12	2.15	2.06	25,424

Lannett Company, Inc. (LCI) NYSE