SEI Institutional Investments Trust Large Cap Index Fund (LCIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) 10 years ago, it would be worth $3,990.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.72, while $1000 invested 1 year ago would be worth $1,190.74. This corresponds to total returns of 299.05%, 76.47%, 19.07%, respectively, with annualized returns of 14.83%, 12.03%, 19.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 221.92 | 222.99 | 222.99 | 222.99 | 221.92 | 0 |
| August 20, 2026 | 223.87 | 221.92 | 221.92 | 223.87 | 221.92 | 0 |
| August 19, 2026 | 223.28 | 223.87 | 223.87 | 223.87 | 223.28 | 0 |
| August 18, 2026 | 226.07 | 223.28 | 223.28 | 226.07 | 223.28 | 0 |
| August 17, 2026 | 226.07 | 224.92 | 224.92 | 226.07 | 224.92 | 0 |
| August 14, 2026 | 224.96 | 226.07 | 226.07 | 226.07 | 224.96 | 0 |
| August 13, 2026 | 224.95 | 226.41 | 226.41 | 226.41 | 224.95 | 0 |
| August 12, 2026 | 224.96 | 224.95 | 224.95 | 224.96 | 224.95 | 0 |
| August 11, 2026 | 224.96 | 224.33 | 224.33 | 224.96 | 224.33 | 0 |
| August 10, 2026 | 225.06 | 224.96 | 224.96 | 225.06 | 224.96 | 0 |
| August 07, 2026 | 223.41 | 225.06 | 225.06 | 225.06 | 223.41 | 0 |
| August 06, 2026 | 223.81 | 223.41 | 223.41 | 223.81 | 223.41 | 0 |
| August 05, 2026 | 224.32 | 223.81 | 223.81 | 224.32 | 223.81 | 0 |
| August 04, 2026 | 224.32 | 224.32 | 224.32 | 224.32 | 224.32 | 0 |
| August 03, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | 0 |
| July 31, 2026 | 217.02 | 217.02 | 217.02 | 217.02 | 217.02 | 0 |
| July 30, 2026 | 215.68 | 215.68 | 215.68 | 215.68 | 215.68 | 0 |
| July 29, 2026 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | 0 |
| July 28, 2026 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | 0 |
| July 27, 2026 | 215.04 | 215.04 | 215.04 | 215.04 | 215.04 | 0 |
| July 23, 2026 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | 0 |
| July 22, 2026 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | 0 |
| July 21, 2026 | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | 0 |
| July 20, 2026 | 216.21 | 216.21 | 216.21 | 216.21 | 216.21 | 0 |
| July 17, 2026 | 216.21 | 216.21 | 216.21 | 216.21 | 216.21 | 0 |
| July 16, 2026 | 219.39 | 219.39 | 219.39 | 219.39 | 219.39 | 0 |
| July 15, 2026 | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | 0 |
| July 14, 2026 | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | 0 |
| July 13, 2026 | 219.48 | 219.48 | 219.48 | 219.48 | 219.48 | 0 |
| July 10, 2026 | 219.48 | 219.48 | 219.48 | 219.48 | 219.48 | 0 |
| July 09, 2026 | 218.74 | 218.74 | 218.74 | 218.74 | 218.74 | 0 |
| July 08, 2026 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | 0 |
| July 07, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | 0 |
| July 06, 2026 | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | 0 |
| July 02, 2026 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | 0 |
| July 01, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | 0 |
| June 30, 2026 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | 0 |
| June 29, 2026 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | 0 |
| June 26, 2026 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | 0 |
| June 25, 2026 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | 0 |
| June 24, 2026 | 213.92 | 213.92 | 213.92 | 213.92 | 213.92 | 0 |
| June 23, 2026 | 213.92 | 213.92 | 213.92 | 213.92 | 213.92 | 0 |
| June 22, 2026 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 0 |
| June 18, 2026 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 0 |
| June 17, 2026 | 217.97 | 217.97 | 217.97 | 217.97 | 217.97 | 0 |
| June 16, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0 |
| June 15, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
| June 12, 2026 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | 0 |
| June 11, 2026 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | 0 |
| June 10, 2026 | 210.92 | 210.92 | 210.92 | 210.92 | 210.92 | 0 |
| June 09, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 0 |
| June 08, 2026 | 214.13 | 214.13 | 214.13 | 214.13 | 214.13 | 0 |
| June 05, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 0 |
| June 04, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0 |
| June 03, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0 |
| June 02, 2026 | 220.01 | 220.01 | 220.01 | 220.01 | 220.01 | 0 |
| June 01, 2026 | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 0 |
| May 29, 2026 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0 |
| May 28, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| May 27, 2026 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |