SEI Institutional Investments Trust Large Cap Index Fund (LCIAX) NASDAQ

Currency In USD

AD

LCIAX Historical Return

If you invested $1000 in SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) 10 years ago, it would be worth $3,991.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.36, while $1000 invested 1 year ago would be worth $1,139.19. This corresponds to total returns of 299.19%, 82.14%, 13.92%, respectively, with annualized returns of 14.84%, 12.75%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026221.55221.55221.55221.55221.550
September 30, 2026222.12221.55221.55222.12221.550
September 29, 2026222.47222.12222.12222.47222.120
September 28, 2026224.29224.29224.29224.29224.290
September 25, 2026223.23223.23223.23223.23223.230
September 24, 2026223.3223.23223.23223.3223.230
September 23, 2026225.01225.01225.01225.01225.010
September 22, 2026225225.01225.01225.012250
September 21, 2026221.77225225225221.770
September 18, 2026221.56221.77221.77221.77221.560
September 17, 2026219.12221.57221.57221.57219.120
September 16, 2026220.11219.12219.12220.11219.120
September 15, 2026221.11220.11220.11221.11220.110
September 11, 2026220.18222.09222.09222.09220.180
September 10, 2026221.53220.18220.18221.53220.180
September 09, 2026222.68221.53221.53222.68221.530
September 08, 2026224.04224.04224.04224.04224.040
September 04, 2026224.85224.85224.85224.85224.850
September 03, 2026222.37224.85224.85224.85222.370
September 02, 2026221.37222.37222.37222.37221.370
September 01, 2026223.07221.37221.37223.07221.370
August 31, 2026223.79223.79223.79223.79223.790
August 28, 2026224.5224.5224.5224.5224.50
August 27, 2026222.97224.5224.5224.5222.970
August 26, 2026222.99222.97222.97222.99222.970
August 25, 2026222.32222.99222.99222.99222.320
August 24, 2026222.99222.32222.32222.99222.320
August 21, 2026221.92222.99222.99222.99221.920
August 20, 2026223.87221.92221.92223.87221.920
August 19, 2026223.28223.87223.87223.87223.280
August 18, 2026226.07223.28223.28226.07223.280
August 17, 2026226.07224.92224.92226.07224.920
August 14, 2026224.96226.07226.07226.07224.960
August 13, 2026224.95226.41226.41226.41224.950
August 12, 2026224.96224.95224.95224.96224.950
August 11, 2026224.96224.33224.33224.96224.330
August 10, 2026225.06224.96224.96225.06224.960
August 07, 2026223.41225.06225.06225.06223.410
August 06, 2026223.81223.41223.41223.81223.410
August 05, 2026224.32223.81223.81224.32223.810
August 04, 2026224.32224.32224.32224.32224.320
August 03, 2026220.32220.32220.32220.32220.320
July 31, 2026217.02217.02217.02217.02217.020
July 30, 2026215.68215.68215.68215.68215.680
July 29, 2026212.28212.28212.28212.28212.280
July 28, 2026215.53215.53215.53215.53215.530
July 27, 2026215.04215.04215.04215.04215.040
July 23, 2026214.67214.67214.67214.67214.670
July 22, 2026217.56217.56217.56217.56217.560
July 21, 2026215.7215.7215.7215.7215.70
July 20, 2026216.21216.21216.21216.21216.210
July 17, 2026216.21216.21216.21216.21216.210
July 16, 2026219.39219.39219.39219.39219.390
July 15, 2026218.6218.6218.6218.6218.60
July 14, 2026218.6218.6218.6218.6218.60
July 13, 2026219.48219.48219.48219.48219.480
July 10, 2026219.48219.48219.48219.48219.480
July 09, 2026218.74218.74218.74218.74218.740
July 08, 2026216.88216.88216.88216.88216.880
July 07, 2026217.67217.67217.67217.67217.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved