SEI Institutional Investments Trust Large Cap Index Fund (LCIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) 10 years ago, it would be worth $3,965.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.92, while $1000 invested 1 year ago would be worth $1,115.63. This corresponds to total returns of 296.57%, 66.69%, 11.56%, respectively, with annualized returns of 14.77%, 10.75%, 11.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | 0 |
| November 10, 2026 | 219.11 | 219.11 | 219.11 | 219.11 | 219.11 | 0 |
| November 09, 2026 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | 0 |
| November 06, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0 |
| November 05, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| November 04, 2026 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | 0 |
| November 03, 2026 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | 0 |
| November 02, 2026 | 219.47 | 219.47 | 219.47 | 219.47 | 219.47 | 0 |
| October 30, 2026 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | 0 |
| October 29, 2026 | 223.94 | 223.44 | 223.44 | 223.94 | 223.44 | 0 |
| October 28, 2026 | 223.35 | 223.94 | 223.94 | 223.94 | 223.35 | 0 |
| October 27, 2026 | 222.06 | 223.35 | 223.35 | 223.35 | 222.06 | 0 |
| October 26, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | 220.62 | 0 |
| October 23, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0 |
| October 22, 2026 | 224.29 | 221.71 | 221.71 | 224.29 | 221.71 | 0 |
| October 21, 2026 | 223 | 224.29 | 224.29 | 224.29 | 223 | 0 |
| October 20, 2026 | 222.22 | 223 | 223 | 223 | 222.22 | 0 |
| October 19, 2026 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | 0 |
| October 16, 2026 | 223.89 | 221.39 | 221.39 | 223.89 | 221.39 | 0 |
| October 15, 2026 | 222.94 | 223.89 | 223.89 | 223.89 | 222.94 | 0 |
| October 14, 2026 | 225.53 | 222.94 | 222.94 | 225.53 | 222.94 | 0 |
| October 13, 2026 | 225.62 | 225.53 | 225.53 | 225.62 | 225.53 | 0 |
| October 12, 2026 | 225.82 | 225.62 | 225.62 | 225.82 | 225.62 | 0 |
| October 09, 2026 | 224.39 | 225.82 | 225.82 | 225.82 | 224.39 | 0 |
| October 08, 2026 | 225.3 | 224.39 | 224.39 | 225.3 | 224.39 | 0 |
| October 07, 2026 | 226.03 | 225.3 | 225.3 | 226.03 | 225.3 | 0 |
| October 06, 2026 | 225.3 | 226.03 | 226.03 | 226.03 | 225.3 | 0 |
| October 05, 2026 | 223.8 | 225.3 | 225.3 | 225.3 | 223.8 | 0 |
| October 02, 2026 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | 0 |
| October 01, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | 221.55 | 0 |
| September 30, 2026 | 222.12 | 221.55 | 221.55 | 222.12 | 221.55 | 0 |
| September 29, 2026 | 222.47 | 222.12 | 222.12 | 222.47 | 222.12 | 0 |
| September 28, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | 0 |
| September 25, 2026 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | 0 |
| September 24, 2026 | 223.3 | 223.23 | 223.23 | 223.3 | 223.23 | 0 |
| September 23, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0 |
| September 22, 2026 | 225 | 225.01 | 225.01 | 225.01 | 225 | 0 |
| September 21, 2026 | 221.77 | 225 | 225 | 225 | 221.77 | 0 |
| September 18, 2026 | 221.56 | 221.77 | 221.77 | 221.77 | 221.56 | 0 |
| September 17, 2026 | 219.12 | 221.57 | 221.57 | 221.57 | 219.12 | 0 |
| September 16, 2026 | 220.11 | 219.12 | 219.12 | 220.11 | 219.12 | 0 |
| September 15, 2026 | 221.11 | 220.11 | 220.11 | 221.11 | 220.11 | 0 |
| September 11, 2026 | 220.18 | 222.09 | 222.09 | 222.09 | 220.18 | 0 |
| September 10, 2026 | 221.53 | 220.18 | 220.18 | 221.53 | 220.18 | 0 |
| September 09, 2026 | 222.68 | 221.53 | 221.53 | 222.68 | 221.53 | 0 |
| September 08, 2026 | 224.04 | 224.04 | 224.04 | 224.04 | 224.04 | 0 |
| September 04, 2026 | 224.85 | 224.85 | 224.85 | 224.85 | 224.85 | 0 |
| September 03, 2026 | 222.37 | 224.85 | 224.85 | 224.85 | 222.37 | 0 |
| September 02, 2026 | 221.37 | 222.37 | 222.37 | 222.37 | 221.37 | 0 |
| September 01, 2026 | 223.07 | 221.37 | 221.37 | 223.07 | 221.37 | 0 |
| August 31, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | 223.79 | 0 |
| August 28, 2026 | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| August 27, 2026 | 222.97 | 224.5 | 224.5 | 224.5 | 222.97 | 0 |
| August 26, 2026 | 222.99 | 222.97 | 222.97 | 222.99 | 222.97 | 0 |
| August 25, 2026 | 222.32 | 222.99 | 222.99 | 222.99 | 222.32 | 0 |
| August 24, 2026 | 222.99 | 222.32 | 222.32 | 222.99 | 222.32 | 0 |
| August 21, 2026 | 221.92 | 222.99 | 222.99 | 222.99 | 221.92 | 0 |
| August 20, 2026 | 223.87 | 221.92 | 221.92 | 223.87 | 221.92 | 0 |
| August 19, 2026 | 223.28 | 223.87 | 223.87 | 223.87 | 223.28 | 0 |
| August 18, 2026 | 226.07 | 223.28 | 223.28 | 226.07 | 223.28 | 0 |