SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) NASDAQ

Currency In USD

AD

LCIAX Historical Return

If you invested $1000 in SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) 10 years ago, it would be worth $4,021.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.86, while $1000 invested 1 year ago would be worth $1,244.83. This corresponds to total returns of 302.15%, 80.49%, 24.48%, respectively, with annualized returns of 14.92%, 12.53%, 24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026217.63217.63217.63217.63217.630
June 18, 2026217.63217.63217.63217.63217.630
June 17, 2026217.97217.97217.97217.97217.970
June 16, 2026219.22219.22219.22219.22219.220
June 15, 2026215.75215.75215.75215.75215.750
June 12, 2026214.72214.72214.72214.72214.720
June 11, 2026210.92210.92210.92210.92210.920
June 10, 2026210.92210.92210.92210.92210.920
June 09, 2026214.39214.39214.39214.39214.390
June 08, 2026214.13214.13214.13214.13214.130
June 05, 2026219.85219.85219.85219.85219.850
June 04, 2026218.82218.82218.82218.82218.820
June 03, 2026218.82218.82218.82218.82218.820
June 02, 2026220.01220.01220.01220.01220.010
June 01, 2026219.42219.42219.42219.42219.420
May 29, 2026218.87218.87218.87218.87218.870
May 28, 2026217.55217.55217.55217.55217.550
May 27, 2026217.6217.6217.6217.6217.60
May 26, 2026216.18216.18216.18216.18216.180
May 22, 2026215.27215.27215.27215.27215.270
May 21, 2026215.27215.27215.27215.27215.270
May 20, 2026212.44212.44212.44212.44212.440
May 19, 2026212.44212.44212.44212.44212.440
May 18, 2026213.91213.91213.91213.91213.910
May 15, 2026216.6216.6216.6216.6216.60
May 14, 2026214.97214.97214.97214.97214.970
May 13, 2026214.97214.97214.97214.97214.970
May 12, 2026213.82213.82213.82213.82213.820
May 11, 2026213.96213.96213.96213.96213.960
May 08, 2026212.29212.29212.29212.29212.290
May 07, 2026213.23213.23213.23213.23213.230
May 06, 2026213.23213.23213.23213.23213.230
May 05, 2026210.21210.21210.21210.21210.210
May 04, 2026209.36209.36209.36209.36209.360
May 01, 2026208.81208.81208.81208.81208.810
April 30, 2026208.81208.81208.81208.81208.810
April 29, 2026206.84206.84206.84206.84206.840
April 28, 2026206.84206.84206.84206.84206.840
April 27, 2026207.72207.72207.72207.72207.720
April 24, 2026207.72207.72207.72207.72207.720
April 23, 2026207.12207.12207.12207.12207.120
April 22, 2026207.12207.12207.12207.12207.120
April 21, 2026206.49206.49206.49206.49206.490
April 20, 2026206.82206.82206.82206.82206.820
April 17, 2026206.82206.82206.82206.82206.820
April 16, 2026203.76203.76203.76203.76203.760
April 15, 2026203.76203.76203.76203.76203.760
April 14, 2026199.94199.94199.94199.94199.940
April 13, 2026199.94199.94199.94199.94199.940
April 10, 2026197.79197.79197.79197.79197.790
April 09, 2026197.01197.01197.01197.01197.010
April 08, 2026192.23192.23192.23192.23192.230
April 07, 2026192.23192.23192.23192.23192.230
April 06, 2026192.75192.75192.75192.75192.750
April 02, 2026191.9191.9191.9191.9191.90
April 01, 2026190.29190.29191.64190.29190.290
March 31, 2026184.87184.87190.29184.87184.870
March 30, 2026184.87184.87184.87184.87184.870
March 27, 2026185.6185.6185.6185.6185.60
March 26, 2026188.8188.8188.8188.8188.80
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved