SEI Institutional Investments Trust Large Cap Index Fund Class A - LCIAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	201.04	201.04	201.04	201.04	201.04
December 23, 2025	201.04	201.04	201.04	201.04	201.04
December 22, 2025	200.28	200.28	200.28	200.28	200.28
December 19, 2025	198.92	198.92	198.92	198.92	198.92
December 18, 2025	197.18	197.18	197.18	197.18	197.18
December 17, 2025	223.65	223.65	195.44	223.65	223.65
December 16, 2025	226.17	226.17	197.64	226.17	226.17
December 15, 2025	226.73	226.73	198.13	226.73	226.73
December 12, 2025	227.16	227.16	227.16	227.16	227.16
December 11, 2025	229.63	229.63	229.63	229.63	229.63
December 10, 2025	229.06	229.06	229.06	229.06	229.06
December 09, 2025	227.37	227.37	227.37	227.37	227.37
December 08, 2025	227.59	227.59	227.59	227.59	227.59
December 05, 2025	228.38	228.38	228.38	228.38	228.38
December 04, 2025	227.95	227.95	227.95	227.95	227.95
December 03, 2025	227.68	227.68	227.68	227.68	227.68
December 02, 2025	226.88	226.88	226.88	226.88	226.88
December 01, 2025	226.38	226.38	226.38	226.38	226.38
November 28, 2025	227.58	227.58	227.58	227.58	227.58
November 26, 2025	226.31	226.31	226.31	226.31	226.31
November 25, 2025	224.77	224.77	224.77	224.77	224.77
November 24, 2025	222.54	222.54	222.54	222.54	222.54
November 21, 2025	219.19	219.19	219.19	219.19	219.19
November 20, 2025	216.92	216.92	216.92	216.92	216.92
November 19, 2025	220.37	220.37	220.37	220.37	220.37
November 18, 2025	219.62	219.62	219.62	219.62	219.62
November 17, 2025	221.24	221.24	221.24	221.24	221.24
November 14, 2025	223.42	223.42	223.42	223.42	223.42
November 13, 2025	223.56	223.56	223.56	223.56	223.56
November 12, 2025	227.42	227.42	227.42	227.42	227.42
November 11, 2025	227.24	227.24	227.24	227.24	227.24
November 10, 2025	226.75	226.75	226.75	226.75	226.75
November 07, 2025	223.41	223.41	223.41	223.41	223.41
November 06, 2025	222.92	222.92	222.92	222.92	222.92
November 05, 2025	225.45	225.45	225.45	225.45	225.45
November 04, 2025	224.57	224.57	224.57	224.57	224.57
November 03, 2025	227.3	227.3	227.3	227.3	227.3
October 31, 2025	227.01	227.01	227.01	227.01	227.01
October 30, 2025	226.21	226.21	226.21	226.21	226.21
October 29, 2025	228.56	228.56	228.56	228.56	228.56
October 28, 2025	228.72	228.72	228.72	228.72	228.72
October 27, 2025	228.41	228.41	228.41	228.41	228.41
October 24, 2025	225.73	225.73	225.73	225.73	225.73
October 23, 2025	224.03	224.03	224.03	224.03	224.03
October 22, 2025	222.59	222.59	222.59	222.59	222.59
October 21, 2025	223.95	223.95	223.95	223.95	223.95
October 20, 2025	223.88	223.88	223.88	223.88	223.88
October 17, 2025	221.46	221.46	221.46	221.46	221.46
October 16, 2025	220.37	220.37	220.37	220.37	220.37
October 15, 2025	221.9	221.9	221.9	221.9	221.9
October 14, 2025	221.02	221.02	221.02	221.02	221.02
October 13, 2025	221.2	221.2	221.2	221.2	221.2
October 10, 2025	217.76	217.76	217.76	217.76	217.76
October 09, 2025	223.8	223.8	223.8	223.8	223.8
October 08, 2025	224.49	224.49	224.49	224.49	224.49
October 07, 2025	223.11	223.11	223.11	223.11	223.11
October 06, 2025	224.1	224.1	224.1	224.1	224.1
October 03, 2025	223.92	223.92	223.92	223.92	223.92
October 02, 2025	223.88	223.88	223.88	223.88	223.88
October 01, 2025	223.64	223.64	223.64	223.64	223.64

SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) NASDAQ