SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) NASDAQ
220.43
+0.42(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
220.43
+0.42(+0.19%)
Currency In USD
If you invested $1000 in SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) 10 years ago, it would be worth $4,120.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863, while $1000 invested 1 year ago would be worth $1,278.08. This corresponds to total returns of 312.02%, 86.3%, 27.81%, respectively, with annualized returns of 15.2%, 13.24%, 27.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 220.01 | 220.01 | 220.01 | 220.01 | 220.01 | 0 |
| June 01, 2026 | 219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 0 |
| May 29, 2026 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | 0 |
| May 28, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 0 |
| May 27, 2026 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
| May 26, 2026 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | 0 |
| May 22, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0 |
| May 21, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | 0 |
| May 20, 2026 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0 |
| May 19, 2026 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0 |
| May 18, 2026 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | 0 |
| May 15, 2026 | 216.6 | 216.6 | 216.6 | 216.6 | 216.6 | 0 |
| May 14, 2026 | 214.97 | 214.97 | 214.97 | 214.97 | 214.97 | 0 |
| May 13, 2026 | 214.97 | 214.97 | 214.97 | 214.97 | 214.97 | 0 |
| May 12, 2026 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | 0 |
| May 11, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | 0 |
| May 08, 2026 | 212.29 | 212.29 | 212.29 | 212.29 | 212.29 | 0 |
| May 07, 2026 | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | 0 |
| May 06, 2026 | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | 0 |
| May 05, 2026 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0 |
| May 04, 2026 | 209.36 | 209.36 | 209.36 | 209.36 | 209.36 | 0 |
| May 01, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0 |
| April 30, 2026 | 208.81 | 208.81 | 208.81 | 208.81 | 208.81 | 0 |
| April 29, 2026 | 206.84 | 206.84 | 206.84 | 206.84 | 206.84 | 0 |
| April 28, 2026 | 206.84 | 206.84 | 206.84 | 206.84 | 206.84 | 0 |
| April 27, 2026 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0 |
| April 24, 2026 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0 |
| April 23, 2026 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | 0 |
| April 22, 2026 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | 0 |
| April 21, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | 0 |
| April 20, 2026 | 206.82 | 206.82 | 206.82 | 206.82 | 206.82 | 0 |
| April 17, 2026 | 206.82 | 206.82 | 206.82 | 206.82 | 206.82 | 0 |
| April 16, 2026 | 203.76 | 203.76 | 203.76 | 203.76 | 203.76 | 0 |
| April 15, 2026 | 203.76 | 203.76 | 203.76 | 203.76 | 203.76 | 0 |
| April 14, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | 0 |
| April 13, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | 0 |
| April 10, 2026 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | 0 |
| April 09, 2026 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0 |
| April 08, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0 |
| April 07, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0 |
| April 06, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0 |
| April 02, 2026 | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | 0 |
| April 01, 2026 | 190.29 | 190.29 | 191.64 | 190.29 | 190.29 | 0 |
| March 31, 2026 | 184.87 | 184.87 | 190.29 | 184.87 | 184.87 | 0 |
| March 30, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0 |
| March 27, 2026 | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | 0 |
| March 26, 2026 | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | 0 |
| March 25, 2026 | 190.93 | 190.93 | 192.04 | 190.93 | 190.93 | 0 |
| March 24, 2026 | 190.93 | 190.93 | 190.93 | 190.93 | 190.93 | 0 |
| March 23, 2026 | 189.33 | 189.33 | 191.64 | 189.33 | 189.33 | 0 |
| March 20, 2026 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| March 19, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0 |
| March 18, 2026 | 192.83 | 192.83 | 192.83 | 192.83 | 192.83 | 0 |
| March 17, 2026 | 195.43 | 195.43 | 195.43 | 195.43 | 195.43 | 0 |
| March 16, 2026 | 192.87 | 192.87 | 194.84 | 192.87 | 192.87 | 0 |
| March 13, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | 0 |
| March 12, 2026 | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | 0 |
| March 11, 2026 | 197.26 | 197.26 | 197.06 | 197.26 | 197.26 | 0 |
| March 10, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 197.26 | 0 |
| March 09, 2026 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | 0 |