SEI Institutional Investments Trust Large Cap Index Fund Class A - LCIAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	214.68	214.68	214.68	214.68	214.68
August 14, 2025	215.2	215.2	215.2	215.2	215.2
August 13, 2025	215.35	215.35	215.35	215.35	215.35
August 12, 2025	214.49	214.49	214.49	214.49	214.49
August 11, 2025	211.96	211.96	211.96	211.96	211.96
August 08, 2025	212.51	212.51	212.51	212.51	212.51
August 07, 2025	211.06	211.06	211.06	211.06	211.06
August 06, 2025	211.21	211.21	211.21	211.21	211.21
August 05, 2025	209.76	209.76	209.76	209.76	209.76
August 04, 2025	210.75	210.75	210.75	210.75	210.75
August 01, 2025	207.62	207.62	207.62	207.62	207.62
July 31, 2025	211.05	211.05	211.05	211.05	211.05
July 30, 2025	211.82	211.82	211.82	211.82	211.82
July 29, 2025	212.07	212.07	212.07	212.07	212.07
July 28, 2025	212.76	212.76	212.76	212.76	212.76
July 25, 2025	212.76	212.76	212.76	212.76	212.76
July 24, 2025	211.82	211.82	211.82	211.82	211.82
July 23, 2025	211.81	211.81	211.81	211.81	211.81
July 22, 2025	210.19	210.19	210.19	210.19	210.19
July 21, 2025	209.93	209.93	209.93	209.93	209.93
July 18, 2025	209.77	209.77	209.77	209.77	209.77
July 17, 2025	209.74	209.74	209.74	209.74	209.74
July 16, 2025	208.51	208.51	208.51	208.51	208.51
July 15, 2025	207.77	207.77	207.77	207.77	207.77
July 14, 2025	208.76	208.76	208.76	208.76	208.76
July 11, 2025	208.32	208.32	208.32	208.32	208.32
July 10, 2025	209.13	209.13	209.13	209.13	209.13
July 09, 2025	208.59	208.59	208.59	208.59	208.59
July 08, 2025	207.31	207.31	207.31	207.31	207.31
July 07, 2025	208.17	208.17	207.45	208.17	208.17
July 03, 2025	209.8	209.8	209.8	209.8	209.8
July 02, 2025	208.03	208.03	208.03	208.03	208.03
July 01, 2025	206.98	206.98	206.98	206.98	206.98
June 30, 2025	207.19	207.19	207.19	207.19	207.19
June 27, 2025	206.09	206.09	206.09	206.09	206.09
June 26, 2025	205.04	205.04	205.04	205.04	205.04
June 25, 2025	203.32	203.32	203.32	203.32	203.32
June 24, 2025	201.18	201.18	201.18	201.18	201.18
June 23, 2025	201.18	201.18	201.18	201.18	201.18
June 20, 2025	199.29	199.29	199.29	199.29	199.29
June 18, 2025	199.72	199.72	199.72	199.72	199.72
June 17, 2025	199.7	199.7	199.7	199.7	199.7
June 16, 2025	201.36	201.36	201.36	201.36	201.36
June 13, 2025	199.42	199.42	199.42	199.42	199.42
June 12, 2025	201.72	201.72	201.72	201.72	201.72
June 11, 2025	201.05	201.05	201.05	201.05	201.05
June 10, 2025	201.58	201.58	201.58	201.58	201.58
June 09, 2025	200.55	200.55	200.55	200.55	200.55
June 06, 2025	200.4	200.4	200.4	200.4	200.4
June 05, 2025	198.36	198.36	198.36	198.36	198.36
June 04, 2025	199.29	199.29	199.29	199.29	199.29
June 03, 2025	199.23	199.23	199.23	199.23	199.23
June 02, 2025	198	198	198	198	198
May 30, 2025	197.21	197.21	197.21	197.21	197.21
May 29, 2025	197.18	197.18	197.18	197.18	197.18
May 28, 2025	196.46	196.46	196.46	196.46	196.46
May 27, 2025	197.59	197.59	197.59	197.59	197.59
May 23, 2025	193.61	193.61	193.61	193.61	193.61
May 22, 2025	194.86	194.86	194.86	194.86	194.86
May 21, 2025	194.9	194.9	194.9	194.9	194.9

SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) NASDAQ