SEI Institutional Investments Trust Large Cap Index Fund (LCIAX) NASDAQ

Currency In USD

AD

LCIAX Historical Return

If you invested $1000 in SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) 10 years ago, it would be worth $3,938.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.02, while $1000 invested 1 year ago would be worth $1,185.38. This corresponds to total returns of 293.87%, 75%, 18.54%, respectively, with annualized returns of 14.68%, 11.84%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026217.02217.02217.02217.02217.020
July 30, 2026215.68215.68215.68215.68215.680
July 29, 2026212.28212.28212.28212.28212.280
July 28, 2026215.53215.53215.53215.53215.530
July 27, 2026215.04215.04215.04215.04215.040
July 23, 2026214.67214.67214.67214.67214.670
July 22, 2026217.56217.56217.56217.56217.560
July 21, 2026215.7215.7215.7215.7215.70
July 20, 2026216.21216.21216.21216.21216.210
July 17, 2026216.21216.21216.21216.21216.210
July 16, 2026219.39219.39219.39219.39219.390
July 15, 2026218.6218.6218.6218.6218.60
July 14, 2026218.6218.6218.6218.6218.60
July 13, 2026219.48219.48219.48219.48219.480
July 10, 2026219.48219.48219.48219.48219.480
July 09, 2026218.74218.74218.74218.74218.740
July 08, 2026216.88216.88216.88216.88216.880
July 07, 2026217.67217.67217.67217.67217.670
July 06, 2026219.4219.4219.4219.4219.40
July 02, 2026217.83217.83217.83217.83217.830
July 01, 2026218.31218.31218.31218.31218.310
June 30, 2026216.58216.58216.58216.58216.580
June 29, 2026216.58216.58216.58216.58216.580
June 26, 2026214.09214.09214.09214.09214.090
June 25, 2026213.89213.89213.89213.89213.890
June 24, 2026213.92213.92213.92213.92213.920
June 23, 2026213.92213.92213.92213.92213.920
June 22, 2026217.63217.63217.63217.63217.630
June 18, 2026217.63217.63217.63217.63217.630
June 17, 2026217.97217.97217.97217.97217.970
June 16, 2026219.22219.22219.22219.22219.220
June 15, 2026215.75215.75215.75215.75215.750
June 12, 2026214.72214.72214.72214.72214.720
June 11, 2026210.92210.92210.92210.92210.920
June 10, 2026210.92210.92210.92210.92210.920
June 09, 2026214.39214.39214.39214.39214.390
June 08, 2026214.13214.13214.13214.13214.130
June 05, 2026219.85219.85219.85219.85219.850
June 04, 2026218.82218.82218.82218.82218.820
June 03, 2026218.82218.82218.82218.82218.820
June 02, 2026220.01220.01220.01220.01220.010
June 01, 2026219.42219.42219.42219.42219.420
May 29, 2026218.87218.87218.87218.87218.870
May 28, 2026217.55217.55217.55217.55217.550
May 27, 2026217.6217.6217.6217.6217.60
May 26, 2026216.18216.18216.18216.18216.180
May 22, 2026215.27215.27215.27215.27215.270
May 21, 2026215.27215.27215.27215.27215.270
May 20, 2026212.44212.44212.44212.44212.440
May 19, 2026212.44212.44212.44212.44212.440
May 18, 2026213.91213.91213.91213.91213.910
May 15, 2026216.6216.6216.6216.6216.60
May 14, 2026214.97214.97214.97214.97214.970
May 13, 2026214.97214.97214.97214.97214.970
May 12, 2026213.82213.82213.82213.82213.820
May 11, 2026213.96213.96213.96213.96213.960
May 08, 2026212.29212.29212.29212.29212.290
May 07, 2026213.23213.23213.23213.23213.230
May 06, 2026213.23213.23213.23213.23213.230
May 05, 2026210.21210.21210.21210.21210.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved