217.01
+0.58(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | 0 |
September 04, 2025 | 216.93 | 216.93 | 216.93 | 216.93 | 216.93 | 0 |
September 03, 2025 | 215.07 | 215.07 | 215.07 | 215.07 | 215.07 | 0 |
September 02, 2025 | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | 0 |
August 29, 2025 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | 0 |
August 28, 2025 | 216.87 | 216.87 | 216.87 | 216.87 | 216.87 | 0 |
August 27, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 0 |
August 26, 2025 | 215.53 | 215.53 | 215.53 | 215.53 | 215.53 | 0 |
August 25, 2025 | 214.61 | 214.61 | 214.61 | 214.61 | 214.61 | 0 |
August 22, 2025 | 215.57 | 215.57 | 215.57 | 215.57 | 215.57 | 0 |
August 21, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 0 |
August 20, 2025 | 212.91 | 212.91 | 212.91 | 212.91 | 212.91 | 0 |
August 19, 2025 | 213.44 | 213.44 | 213.44 | 213.44 | 213.44 | 0 |
August 18, 2025 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | 0 |
August 15, 2025 | 214.68 | 214.68 | 214.68 | 214.68 | 214.68 | 0 |
August 14, 2025 | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | 0 |
August 13, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 215.35 | 0 |
August 12, 2025 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | 0 |
August 11, 2025 | 211.96 | 211.96 | 211.96 | 211.96 | 211.96 | 0 |
August 08, 2025 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0 |
August 07, 2025 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | 0 |
August 06, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0 |
August 05, 2025 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | 0 |
August 04, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0 |
August 01, 2025 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | 0 |
July 31, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 0 |
July 30, 2025 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 0 |
July 29, 2025 | 212.07 | 212.07 | 212.07 | 212.07 | 212.07 | 0 |
July 28, 2025 | 212.76 | 212.76 | 212.76 | 212.76 | 212.76 | 0 |
July 25, 2025 | 212.76 | 212.76 | 212.76 | 212.76 | 212.76 | 0 |
July 24, 2025 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 0 |
July 23, 2025 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | 0 |
July 22, 2025 | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | 0 |
July 21, 2025 | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | 0 |
July 18, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0 |
July 17, 2025 | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | 0 |
July 16, 2025 | 208.51 | 208.51 | 208.51 | 208.51 | 208.51 | 0 |
July 15, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 207.77 | 0 |
July 14, 2025 | 208.76 | 208.76 | 208.76 | 208.76 | 208.76 | 0 |
July 11, 2025 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 0 |
July 10, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 0 |
July 09, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0 |
July 08, 2025 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
July 07, 2025 | 208.17 | 208.17 | 207.45 | 208.17 | 208.17 | 0 |
July 03, 2025 | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0 |
July 02, 2025 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0 |
July 01, 2025 | 206.98 | 206.98 | 206.98 | 206.98 | 206.98 | 0 |
June 30, 2025 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | 0 |
June 27, 2025 | 206.09 | 206.09 | 206.09 | 206.09 | 206.09 | 0 |
June 26, 2025 | 205.04 | 205.04 | 205.04 | 205.04 | 205.04 | 0 |
June 25, 2025 | 203.32 | 203.32 | 203.32 | 203.32 | 203.32 | 0 |
June 24, 2025 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | 0 |
June 23, 2025 | 201.18 | 201.18 | 201.18 | 201.18 | 201.18 | 0 |
June 20, 2025 | 199.29 | 199.29 | 199.29 | 199.29 | 199.29 | 0 |
June 18, 2025 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | 0 |
June 17, 2025 | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0 |
June 16, 2025 | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | 0 |
June 13, 2025 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0 |
June 12, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | 0 |
June 11, 2025 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 0 |