SEI Institutional Investments Trust Large Cap Index Fund (LCIAX) NASDAQ

Currency In USD

LCIAX Historical Return

If you invested $1000 in SEI Institutional Investments Trust Large Cap Index Fund Class A (LCIAX) 10 years ago, it would be worth $4,059.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.03, while $1000 invested 1 year ago would be worth $1,156.49. This corresponds to total returns of 305.95%, 74%, 15.65%, respectively, with annualized returns of 15.04%, 11.71%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCIAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	223	224.29	224.29	224.29	223
October 20, 2026	222.22	223	223	223	222.22
October 19, 2026	221.39	221.39	221.39	221.39	221.39
October 16, 2026	223.89	221.39	221.39	223.89	221.39
October 15, 2026	222.94	223.89	223.89	223.89	222.94
October 14, 2026	225.53	222.94	222.94	225.53	222.94
October 13, 2026	225.62	225.53	225.53	225.62	225.53
October 12, 2026	225.82	225.62	225.62	225.82	225.62
October 09, 2026	224.39	225.82	225.82	225.82	224.39
October 08, 2026	225.3	224.39	224.39	225.3	224.39
October 07, 2026	226.03	225.3	225.3	226.03	225.3
October 06, 2026	225.3	226.03	226.03	226.03	225.3
October 05, 2026	223.8	225.3	225.3	225.3	223.8
October 02, 2026	222.08	222.08	222.08	222.08	222.08
October 01, 2026	221.55	221.55	221.55	221.55	221.55
September 30, 2026	222.12	221.55	221.55	222.12	221.55
September 29, 2026	222.47	222.12	222.12	222.47	222.12
September 28, 2026	224.29	224.29	224.29	224.29	224.29
September 25, 2026	223.23	223.23	223.23	223.23	223.23
September 24, 2026	223.3	223.23	223.23	223.3	223.23
September 23, 2026	225.01	225.01	225.01	225.01	225.01
September 22, 2026	225	225.01	225.01	225.01	225
September 21, 2026	221.77	225	225	225	221.77
September 18, 2026	221.56	221.77	221.77	221.77	221.56
September 17, 2026	219.12	221.57	221.57	221.57	219.12
September 16, 2026	220.11	219.12	219.12	220.11	219.12
September 15, 2026	221.11	220.11	220.11	221.11	220.11
September 11, 2026	220.18	222.09	222.09	222.09	220.18
September 10, 2026	221.53	220.18	220.18	221.53	220.18
September 09, 2026	222.68	221.53	221.53	222.68	221.53
September 08, 2026	224.04	224.04	224.04	224.04	224.04
September 04, 2026	224.85	224.85	224.85	224.85	224.85
September 03, 2026	222.37	224.85	224.85	224.85	222.37
September 02, 2026	221.37	222.37	222.37	222.37	221.37
September 01, 2026	223.07	221.37	221.37	223.07	221.37
August 31, 2026	223.79	223.79	223.79	223.79	223.79
August 28, 2026	224.5	224.5	224.5	224.5	224.5
August 27, 2026	222.97	224.5	224.5	224.5	222.97
August 26, 2026	222.99	222.97	222.97	222.99	222.97
August 25, 2026	222.32	222.99	222.99	222.99	222.32
August 24, 2026	222.99	222.32	222.32	222.99	222.32
August 21, 2026	221.92	222.99	222.99	222.99	221.92
August 20, 2026	223.87	221.92	221.92	223.87	221.92
August 19, 2026	223.28	223.87	223.87	223.87	223.28
August 18, 2026	226.07	223.28	223.28	226.07	223.28
August 17, 2026	226.07	224.92	224.92	226.07	224.92
August 14, 2026	224.96	226.07	226.07	226.07	224.96
August 13, 2026	224.95	226.41	226.41	226.41	224.95
August 12, 2026	224.96	224.95	224.95	224.96	224.95
August 11, 2026	224.96	224.33	224.33	224.96	224.33
August 10, 2026	225.06	224.96	224.96	225.06	224.96
August 07, 2026	223.41	225.06	225.06	225.06	223.41
August 06, 2026	223.81	223.41	223.41	223.81	223.41
August 05, 2026	224.32	223.81	223.81	224.32	223.81
August 04, 2026	224.32	224.32	224.32	224.32	224.32
August 03, 2026	220.32	220.32	220.32	220.32	220.32
July 31, 2026	217.02	217.02	217.02	217.02	217.02
July 30, 2026	215.68	215.68	215.68	215.68	215.68
July 29, 2026	212.28	212.28	212.28	212.28	212.28
July 28, 2026	215.53	215.53	215.53	215.53	215.53