Lucid Group, Inc. (LCID) NASDAQ

2.39

-0.1391(-5.50%)

Updated at April 02 12:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 20252.442.532.532.662.44110.1M
March 31, 20252.262.422.422.442.2189.43M
March 28, 20252.42.322.322.42.2571.36M
March 27, 20252.352.422.422.452.3474.88M
March 26, 20252.452.362.362.462.3570M
March 25, 20252.462.432.432.522.453.8M
March 24, 20252.452.472.472.512.4367.65M
March 21, 20252.272.422.422.442.2597.73M
March 20, 20252.42.282.282.422.2783.49M
March 19, 20252.42.442.442.572.36133.7M
March 18, 20252.192.352.352.512.18180.31M
March 17, 20252.112.162.162.182.167.33M
March 14, 20252.072.092.092.122.0375.2M
March 13, 20252.162.032.032.162.01102.22M
March 12, 20252.132.162.162.272.11112.75M
March 11, 20252.092.092.092.161.99115.67M
March 10, 20252.112.082.082.282.07127.93M
March 07, 20252.082.152.152.162.0588.61M
March 06, 20252.112.092.092.182.0595.3M
March 05, 20252.152.172.172.22.03111.52M
March 04, 20252.072.12.12.192.03108.2M
March 03, 20252.272.122.122.312.0991.61M
February 28, 20252.22.222.222.282.09134.5M
February 27, 20252.322.232.232.422.22124.8M
February 26, 20252.442.262.262.482.25159.45M
February 25, 20252.852.612.612.92.6106.55M
February 24, 20252.992.782.7832.71114.96M
February 21, 20253.243.063.063.293.0590.1M
February 20, 20253.363.313.313.423.1182.14M
February 19, 20253.483.373.373.513.3366.54M
February 18, 20253.313.483.483.593.2495.55M
February 14, 20253.33.313.313.423.2779.12M
February 13, 20252.933.263.263.312.92144.9M
February 12, 20252.682.872.872.882.6790.43M
February 11, 20252.752.692.692.772.6740.8M
February 10, 20252.862.772.772.892.7646.95M
February 07, 20252.882.832.832.92.851.56M
February 06, 20252.942.892.893.042.8581.39M
February 05, 20252.942.912.913.042.969.55M
February 04, 20252.812.932.932.962.8164.83M
February 03, 20252.672.82.82.842.6486.58M
January 31, 20252.732.762.762.842.780.35M
January 30, 20252.712.722.722.812.766.84M
January 29, 20252.762.672.672.782.6461.87M
January 28, 20252.742.772.772.782.6466.32M
January 27, 20252.752.752.752.972.6996.74M
January 24, 20252.762.792.792.892.7380.61M
January 23, 20252.662.722.722.742.6165.57M
January 22, 20252.822.672.672.842.6782.75M
January 21, 20253.062.862.863.062.892.85M
January 17, 20253.133.073.073.233.0666.99M
January 16, 20253.063.083.083.183.0263.43M
January 15, 20253.083.043.043.133.0164.66M
January 14, 20253.072.962.963.162.9567.34M
January 13, 202533.013.013.032.8576.91M
January 10, 20252.923.023.023.12.9175.19M
January 08, 20253.112.982.983.162.9778.84M
January 07, 20253.43.183.183.623.15113.55M
January 06, 20253.613.333.333.643.32121.82M
January 03, 20253.023.293.293.372.99107.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved