13.42
-0.73(-5.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 14.12 | 13.42 | 13.42 | 14.26 | 13.4 | 9M |
| December 04, 2025 | 13.79 | 14.15 | 14.15 | 14.2 | 13.52 | 7.64M |
| December 03, 2025 | 12.83 | 13.58 | 13.58 | 13.65 | 12.66 | 7.63M |
| December 02, 2025 | 12.66 | 12.88 | 12.88 | 13.15 | 12.61 | 7.16M |
| December 01, 2025 | 13.24 | 12.58 | 12.58 | 13.26 | 12.43 | 9.48M |
| November 28, 2025 | 13.52 | 13.63 | 13.63 | 13.73 | 13.33 | 3.21M |
| November 26, 2025 | 13.13 | 13.38 | 13.38 | 13.51 | 13.05 | 4.06M |
| November 25, 2025 | 12.65 | 13.13 | 13.13 | 13.2 | 12.3 | 6.85M |
| November 24, 2025 | 12.43 | 12.67 | 12.67 | 12.7 | 12.18 | 7.1M |
| November 21, 2025 | 11.73 | 12.3 | 12.3 | 12.35 | 11.46 | 7.75M |
| November 20, 2025 | 12.57 | 11.72 | 11.72 | 12.89 | 11.71 | 8.84M |
| November 19, 2025 | 13.01 | 12.47 | 12.47 | 13.01 | 12.37 | 6.5M |
| November 18, 2025 | 12.72 | 12.97 | 12.97 | 13.21 | 12.37 | 10.3M |
| November 17, 2025 | 14.01 | 12.91 | 12.91 | 14.09 | 12.57 | 16.3M |
| November 14, 2025 | 14.81 | 14.2 | 14.2 | 14.91 | 14.19 | 11.22M |
| November 13, 2025 | 16.38 | 15.17 | 15.17 | 16.46 | 15.17 | 10.08M |
| November 12, 2025 | 16.79 | 16.59 | 16.59 | 16.82 | 15.28 | 19.19M |
| November 11, 2025 | 17.3 | 16.99 | 16.99 | 17.4 | 16.8 | 4.43M |
| November 10, 2025 | 17.58 | 17.18 | 17.18 | 17.8 | 17.11 | 5.03M |
| November 07, 2025 | 17.7 | 17.35 | 17.35 | 18 | 16.9 | 16.6M |
| November 06, 2025 | 17.75 | 17.96 | 17.96 | 18.1 | 17.14 | 12.9M |
| November 05, 2025 | 16.6 | 17.24 | 17.24 | 17.57 | 16.43 | 10.23M |
| November 04, 2025 | 16.33 | 16.36 | 16.36 | 16.78 | 16.16 | 7.28M |
| November 03, 2025 | 17.72 | 16.64 | 16.64 | 17.72 | 16.47 | 12.25M |
| October 31, 2025 | 17.6 | 17.75 | 17.75 | 17.95 | 17.49 | 5.66M |
| October 30, 2025 | 17.82 | 17.53 | 17.53 | 17.91 | 17.43 | 7.24M |
| October 29, 2025 | 19 | 18.02 | 18.02 | 19.25 | 17.85 | 15.39M |
| October 28, 2025 | 18.11 | 18.11 | 18.11 | 19.48 | 17.72 | 20.33M |
| October 27, 2025 | 18.66 | 18.1 | 18.1 | 18.76 | 18.1 | 7.14M |
| October 24, 2025 | 18.86 | 18.48 | 18.48 | 19.05 | 18.46 | 7.62M |
| October 23, 2025 | 18.57 | 18.65 | 18.65 | 19.28 | 18.36 | 7.47M |
| October 22, 2025 | 19.65 | 18.5 | 18.5 | 19.81 | 18.23 | 8.71M |
| October 21, 2025 | 19.84 | 19.69 | 19.69 | 20.31 | 19.64 | 6.36M |
| October 20, 2025 | 19.88 | 19.89 | 19.89 | 20.16 | 19.63 | 5.21M |
| October 17, 2025 | 20.43 | 19.63 | 19.63 | 20.61 | 19.6 | 8.25M |
| October 16, 2025 | 21.6 | 20.53 | 20.53 | 21.85 | 20.52 | 6.23M |
| October 15, 2025 | 22.08 | 21.67 | 21.67 | 22.42 | 21.27 | 5.6M |
| October 14, 2025 | 21.1 | 21.92 | 21.92 | 22.35 | 20.66 | 6.68M |
| October 13, 2025 | 21.15 | 21.39 | 21.39 | 21.57 | 20.93 | 5.28M |
| October 10, 2025 | 21.71 | 20.98 | 20.98 | 22.19 | 20.94 | 8.25M |
| October 09, 2025 | 22.24 | 21.69 | 21.69 | 22.3 | 21.26 | 7.48M |
| October 08, 2025 | 21.9 | 22.52 | 22.52 | 22.6 | 21.66 | 7.89M |
| October 07, 2025 | 23.76 | 22.01 | 22.01 | 23.78 | 21.5 | 14.28M |
| October 06, 2025 | 24.82 | 24.02 | 24.02 | 25.23 | 23.91 | 7.56M |
| October 03, 2025 | 24.14 | 24.77 | 24.77 | 25.07 | 23.65 | 11.16M |
| October 02, 2025 | 24.35 | 24.1 | 24.1 | 24.89 | 23.59 | 8.38M |
| October 01, 2025 | 23.88 | 24.3 | 24.3 | 24.36 | 23.76 | 10.03M |
| September 30, 2025 | 24.07 | 23.79 | 23.79 | 24.43 | 23.08 | 7.65M |
| September 29, 2025 | 24.16 | 24.11 | 24.11 | 24.49 | 23.73 | 9.2M |
| September 26, 2025 | 23.12 | 23.96 | 23.96 | 24.53 | 23 | 12.34M |
| September 25, 2025 | 22.46 | 23.04 | 23.04 | 23.53 | 22.1 | 8.59M |
| September 24, 2025 | 22.63 | 22.98 | 22.98 | 23.5 | 21.91 | 8.82M |
| September 23, 2025 | 22.47 | 22.24 | 22.24 | 23.94 | 22.23 | 13.89M |
| September 22, 2025 | 21.08 | 22.44 | 22.44 | 22.45 | 20.74 | 9.54M |
| September 19, 2025 | 20.5 | 21.1 | 21.1 | 21.2 | 20.21 | 7.92M |
| September 18, 2025 | 20.55 | 20.5 | 20.5 | 20.93 | 20.38 | 6.56M |
| September 17, 2025 | 19.65 | 20.36 | 20.36 | 21.4 | 19.44 | 12.88M |
| September 16, 2025 | 19.81 | 19.72 | 19.72 | 20.4 | 19.63 | 6.86M |
| September 15, 2025 | 19.42 | 19.84 | 19.84 | 20 | 19.1 | 6.9M |
| September 12, 2025 | 19.68 | 19.27 | 19.27 | 19.76 | 18.8 | 7.53M |