Lucid Group, Inc. (LCID) NASDAQ

3.12

+0.08(+2.63%)

Updated at January 16 01:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20253.083.023.023.133.0245.47M
January 14, 20253.072.962.963.162.9566.74M
January 13, 202533.013.013.032.8575.95M
January 10, 20252.923.063.063.092.9146.58M
January 08, 20253.112.982.983.162.9777.56M
January 07, 20253.43.183.183.623.15112.73M
January 06, 20253.613.333.333.643.32121.82M
January 03, 20253.023.293.293.372.99106.69M
January 02, 20253.033.033.033.172.89129.33M
December 31, 20243.223.023.023.522.98154.19M
December 30, 20243.193.153.153.233.0296.68M
December 27, 20243.293.23.23.373.188.61M
December 26, 20243.173.33.33.353.14122.89M
December 24, 20243.13.23.23.433.1108.58M
December 23, 20243.033.13.13.152.95103.03M
December 20, 20242.593.023.023.132.58156.23M
December 19, 20242.562.632.632.682.5488.44M
December 18, 20242.742.532.532.872.4984.85M
December 17, 20242.722.762.762.852.6976.27M
December 16, 20242.582.732.732.752.5279.11M
December 13, 20242.512.512.512.552.4537.29M
December 12, 20242.422.542.542.62.3893.35M
December 11, 20242.382.432.432.452.2778.64M
December 10, 20242.552.342.342.562.3387.43M
December 09, 20242.382.552.552.732.35173.41M
December 06, 20242.122.32.32.332.1149.44M
December 05, 20242.122.092.092.182.06127.01M
December 04, 20242.112.12.12.142.0678.42M
December 03, 20242.12.12.12.132.0623.19M
December 02, 20242.192.132.132.252.0871.28M
November 29, 20242.182.182.182.242.1433.78M
November 27, 20242.142.172.172.22.1141.49M
November 26, 20242.192.132.132.222.1251.5M
November 25, 20242.122.172.172.252.1275.43M
November 22, 20242.072.12.12.152.0624.64M
November 21, 20242.032.062.062.13262.34M
November 20, 20242.092.032.032.09259.44M
November 19, 20242.12.12.12.152.0671.8M
November 18, 20242.022.142.142.22.01100.71M
November 15, 20242.062.012.012.071.9398.66M
November 14, 20242.22.082.082.222.0768.45M
November 13, 20242.182.182.182.332.1484.34M
November 12, 20242.322.142.142.322.1287.89M
November 11, 20242.262.342.342.412.24102.03M
November 08, 20242.352.212.212.362.1102.57M
November 07, 20242.22.252.252.282.1726.68M
November 06, 20242.272.132.132.272.0295.75M
November 05, 20242.262.252.252.292.2322.88M
November 04, 20242.242.242.242.312.2258.76M
November 01, 20242.252.242.242.262.229.63M
October 31, 20242.382.212.212.382.271.69M
October 30, 20242.42.352.352.442.3352.02M
October 29, 20242.552.482.482.552.467.86M
October 28, 20242.522.522.522.652.5148.83M
October 25, 20242.52.52.52.532.4832.89M
October 24, 20242.562.52.52.562.4742.98M
October 23, 20242.612.492.492.622.4750.84M
October 22, 20242.572.62.62.662.5634.22M
October 21, 20242.622.552.552.632.5254.31M
October 18, 20242.722.632.632.722.5580.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved