19.28
-0.625(-3.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 19.68 | 19.27 | 19.27 | 19.76 | 18.8 | 7.53M |
| September 11, 2025 | 19.5 | 19.9 | 19.9 | 20.29 | 19.37 | 8.82M |
| September 10, 2025 | 19.33 | 19.44 | 19.44 | 19.95 | 19.13 | 7.64M |
| September 09, 2025 | 18.35 | 19.39 | 19.39 | 19.65 | 18.35 | 13.25M |
| September 08, 2025 | 18 | 18.44 | 18.44 | 18.58 | 17.65 | 11.5M |
| September 05, 2025 | 16.34 | 18.41 | 18.41 | 18.74 | 16.3 | 33.28M |
| September 04, 2025 | 16.61 | 16.16 | 16.16 | 16.61 | 15.25 | 24.04M |
| September 03, 2025 | 17.81 | 16.79 | 16.79 | 18.48 | 16.76 | 23.41M |
| September 02, 2025 | 18.93 | 17.66 | 17.66 | 19.41 | 17.36 | 21.81M |
| August 29, 2025 | 20.6 | 19.8 | 19.8 | 20.8 | 19.7 | 13M |
| August 28, 2025 | 20.8 | 20.7 | 20.7 | 21.1 | 20.3 | 8.34M |
| August 27, 2025 | 21.2 | 20.8 | 20.8 | 21.5 | 20.7 | 7.12M |
| August 26, 2025 | 20.9 | 21.1 | 21.1 | 21.9 | 20.8 | 8.71M |
| August 25, 2025 | 20.4 | 20.8 | 20.8 | 21.1 | 20.2 | 7.88M |
| August 22, 2025 | 20.5 | 20.3 | 20.3 | 21 | 19.8 | 14.51M |
| August 21, 2025 | 21 | 20.9 | 20.9 | 21.1 | 20.7 | 5.2M |
| August 20, 2025 | 21.3 | 20.9 | 20.9 | 21.4 | 20.6 | 7.89M |
| August 19, 2025 | 21.9 | 21.3 | 21.3 | 22.1 | 21.2 | 6.37M |
| August 18, 2025 | 22.1 | 21.8 | 21.8 | 22.3 | 21.6 | 5.58M |
| August 15, 2025 | 22.6 | 21.8 | 21.8 | 22.7 | 21.8 | 5.44M |
| August 14, 2025 | 22.9 | 22.5 | 22.5 | 23.4 | 22.4 | 4.03M |
| August 13, 2025 | 22.9 | 23.4 | 23.4 | 23.5 | 22.2 | 7.06M |
| August 12, 2025 | 22.1 | 22.7 | 22.7 | 22.9 | 21.7 | 7.53M |
| August 11, 2025 | 21.5 | 21.9 | 21.9 | 22.7 | 21.4 | 11.73M |
| August 08, 2025 | 21.7 | 21.3 | 21.3 | 21.8 | 21.3 | 6.89M |
| August 07, 2025 | 22.1 | 21.7 | 21.7 | 22.2 | 21.5 | 6.12M |
| August 06, 2025 | 22.4 | 21.9 | 21.9 | 22.6 | 21.6 | 13.65M |
| August 05, 2025 | 24.7 | 24.2 | 24.2 | 24.7 | 23.9 | 9.08M |
| August 04, 2025 | 24.9 | 24.1 | 24.1 | 24.9 | 23.9 | 7.26M |
| August 01, 2025 | 23.8 | 24.2 | 24.2 | 24.4 | 23.2 | 9.2M |
| July 31, 2025 | 25 | 24.6 | 24.6 | 25.3 | 24.6 | 6.52M |
| July 30, 2025 | 25.5 | 25 | 25 | 25.9 | 24.7 | 11.2M |
| July 29, 2025 | 27.7 | 25.6 | 25.6 | 27.8 | 25.4 | 11.92M |
| July 28, 2025 | 29.4 | 27.9 | 27.9 | 29.6 | 27.7 | 7.66M |
| July 25, 2025 | 29.8 | 29.2 | 29.2 | 30.1 | 28.6 | 7.52M |
| July 24, 2025 | 30.4 | 29.9 | 29.9 | 30.7 | 29.1 | 9.33M |
| July 23, 2025 | 31.6 | 30.8 | 30.8 | 33.1 | 30.4 | 18.15M |
| July 22, 2025 | 27.6 | 31.3 | 31.3 | 31.5 | 27.5 | 25.93M |
| July 21, 2025 | 30.6 | 28.2 | 28.2 | 31.2 | 27.6 | 24.27M |
| July 18, 2025 | 30.1 | 30.4 | 30.4 | 32.1 | 28.7 | 29.45M |
| July 17, 2025 | 30 | 31.2 | 31.2 | 33.7 | 28.3 | 94.07M |
| July 16, 2025 | 23.4 | 22.9 | 22.9 | 23.4 | 22.3 | 7.99M |
| July 15, 2025 | 22.8 | 23.3 | 23.3 | 23.7 | 22.8 | 9.09M |
| July 14, 2025 | 22.9 | 22.7 | 22.7 | 23.1 | 22.5 | 7.49M |
| July 11, 2025 | 23.2 | 22.9 | 22.9 | 23.5 | 22.7 | 8.53M |
| July 10, 2025 | 22.9 | 23.3 | 23.3 | 23.4 | 22.5 | 9.79M |
| July 09, 2025 | 22.9 | 22.8 | 22.8 | 23.8 | 22.6 | 13.92M |
| July 08, 2025 | 21.2 | 23 | 23 | 23.6 | 21.1 | 21.62M |
| July 07, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 20.6 | 13.74M |
| July 03, 2025 | 20.7 | 21.6 | 21.6 | 22.3 | 20.6 | 21.14M |
| July 02, 2025 | 20.4 | 20.5 | 20.5 | 20.7 | 20.1 | 12.26M |
| July 01, 2025 | 21 | 20.3 | 20.3 | 21.1 | 19.8 | 21.29M |
| June 30, 2025 | 21.4 | 21.1 | 21.1 | 21.7 | 21 | 10.4M |
| June 27, 2025 | 22 | 21.2 | 21.2 | 22.1 | 21 | 20.07M |
| June 26, 2025 | 21.6 | 22 | 22 | 22.3 | 21.3 | 14.72M |
| June 25, 2025 | 21.9 | 21.4 | 21.4 | 22 | 21.3 | 14.02M |
| June 24, 2025 | 22 | 21.7 | 21.7 | 22.2 | 21.6 | 10.62M |
| June 23, 2025 | 21.7 | 21.6 | 21.6 | 22.1 | 21.2 | 16.37M |
| June 20, 2025 | 22.4 | 21.9 | 21.9 | 22.9 | 21.6 | 12.17M |
| June 18, 2025 | 21.7 | 22.2 | 22.2 | 22.4 | 21.4 | 9.27M |