LCI Industries (LCII) NYSE

110.96

-1.46(-1.30%)

Updated at May 13 04:00PM

Currency In USD

LCII Historical Return

If you invested $1000 in LCI Industries (LCII) 10 years ago, it would be worth $2,014.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.32, while $1000 invested 1 year ago would be worth $1,297.02. This corresponds to total returns of 101.45%, -6.57%, 29.7%, respectively, with annualized returns of 7.25%, -1.35%, 29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	112.31	110.96	110.96	112.78	110.35	239,233
May 12, 2026	113.71	112.42	112.42	114.68	111.31	260,062
May 11, 2026	119.1	113.14	113.14	119.49	112.53	296,364
May 08, 2026	117.15	118.82	118.82	118.95	113.89	205,392
May 07, 2026	118.16	116.43	116.43	118.86	115.54	346,880
May 06, 2026	116.09	116.95	116.95	118.87	114.71	559,664
May 05, 2026	106.1	112.03	112.03	113.6	103.03	708,837
May 04, 2026	115.75	106.79	106.79	115.75	102.14	1.01M
May 01, 2026	119.32	116.79	116.79	119.32	115.5	341,261
April 30, 2026	117.6	119.22	119.22	120.66	117.08	335,594
April 29, 2026	117.35	117.69	117.69	119.52	115.49	232,156
April 28, 2026	120.1	118.09	118.09	120.1	116.18	216,201
April 27, 2026	120.01	118.58	118.58	121.83	117.71	191,834
April 24, 2026	120.55	120.01	120.01	121.36	118.82	175,970
April 23, 2026	119.76	120.55	120.55	120.61	117.73	226,407
April 22, 2026	121.92	119.68	119.68	121.92	119.17	257,520
April 21, 2026	122.9	121.17	121.17	123.99	119.71	321,998
April 20, 2026	122.83	121.35	121.35	122.83	117.52	353,213
April 17, 2026	121.89	123.43	123.43	138.15	120.2	1.45M
April 16, 2026	119.95	119.39	119.39	123.9	119.37	408,420
April 15, 2026	127.8	120.64	120.64	130.96	120.05	957,542
April 14, 2026	122.91	127.8	127.8	130.67	115.89	1.67M
April 13, 2026	126.28	123.2	123.2	126.59	122.26	293,199
April 10, 2026	127.07	126.28	126.28	127.42	125.17	182,509
April 09, 2026	126.16	126.77	126.77	128.01	124.04	220,653
April 08, 2026	126.32	126.91	126.91	128.56	124.92	364,312
April 07, 2026	121.54	121.38	121.38	123.57	120.84	299,452
April 06, 2026	121.58	122.52	122.52	122.7	120.31	121,212
April 02, 2026	120.98	122.7	122.7	123.65	117.44	214,843
April 01, 2026	123.89	122.84	122.84	126.57	122.42	228,841
March 31, 2026	121.43	122.98	122.98	125.17	120.04	233,324
March 30, 2026	122.05	120.07	120.07	122.46	119.81	285,786
March 27, 2026	122.66	121.35	121.35	124.45	121.17	189,774
March 26, 2026	121.57	123.75	123.75	123.92	121.57	215,866
March 25, 2026	123.9	122.92	122.92	123.9	120.7	182,303
March 24, 2026	121.52	122.99	122.99	124.87	121.33	214,016
March 23, 2026	120.48	121.37	121.37	124.26	119.99	221,709
March 20, 2026	120.55	117.48	117.48	121.03	116.64	846,965
March 19, 2026	120.46	121.05	121.05	122.4	119.18	172,925
March 18, 2026	122.93	121.33	121.33	124.71	120.86	258,212
March 17, 2026	126.13	123.74	123.74	126.71	122.07	414,851
March 16, 2026	124.83	125.22	125.22	127.66	124.55	295,148
March 13, 2026	123.48	123.35	123.35	124.72	121.66	220,758
March 12, 2026	123.35	123.33	122.18	125.58	122.96	248,576
March 11, 2026	126.1	125.78	124.61	127.2	123.75	138,607
March 10, 2026	128.26	126.52	125.34	130.01	126.5	368,786
March 09, 2026	127.01	128.77	127.57	129.31	124.02	228,674
March 06, 2026	130.32	129.69	128.48	130.4	127.41	223,400
March 05, 2026	133.84	131.69	130.46	136.32	130.39	276,243
March 04, 2026	136.59	135.6	134.34	137.93	134.37	214,300
March 03, 2026	129.51	135.41	134.15	135.72	129.42	348,341
March 02, 2026	130.9	132.47	131.23	133.55	130	230,600
February 27, 2026	135.46	133.2	131.96	135.46	131.19	332,700
February 26, 2026	137	135.51	134.25	137.41	134.75	224,900
February 25, 2026	141.25	136.17	134.9	141.25	133.76	504,093
February 24, 2026	142.7	141.49	140.17	145.14	140.02	262,000
February 23, 2026	148.3	141.9	140.58	148.3	141.9	453,100
February 20, 2026	145.2	147.58	146.2	149.95	144.58	310,250
February 19, 2026	152.5	145.9	144.54	157.02	143.89	652,319
February 18, 2026	157	153.75	152.32	158.75	148.12	654,700