If you invested $1000 in LCI Industries (LCII) 10 years ago, it would be worth $1,381.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.35, while $1000 invested 1 year ago would be worth $909.79. This corresponds to total returns of 38.11%, -24.76%, -9.02%, respectively, with annualized returns of 3.28%, -5.53%, -9.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 97.55 | 97.52 | 97.52 | 97.74 | 95.85 | 505,309 |
| November 10, 2026 | 100.57 | 97.98 | 97.98 | 100.73 | 97.83 | 378,703 |
| November 09, 2026 | 98.38 | 101.11 | 101.11 | 101.51 | 98.09 | 796,610 |
| November 06, 2026 | 100.4 | 97.81 | 97.81 | 100.4 | 97.66 | 284,500 |
| November 05, 2026 | 107.38 | 102.51 | 102.51 | 107.52 | 101.75 | 613,156 |
| November 04, 2026 | 101.84 | 104.18 | 104.18 | 104.84 | 101.84 | 1.15M |
| November 03, 2026 | 102.19 | 101.85 | 101.85 | 103.07 | 101.28 | 461,398 |
| November 02, 2026 | 98.4 | 102.09 | 102.09 | 102.54 | 98.07 | 869,059 |
| October 30, 2026 | 97 | 98.98 | 98.98 | 99.36 | 95.93 | 635,203 |
| October 29, 2026 | 97.5 | 98.97 | 98.97 | 99.68 | 97.49 | 1.05M |
| October 28, 2026 | 95.5 | 97.59 | 97.59 | 98.89 | 94.16 | 2.48M |
| October 27, 2026 | 88.08 | 89.84 | 89.84 | 90.36 | 85.54 | 760,217 |
| October 26, 2026 | 84.69 | 87.9 | 87.9 | 88.91 | 84.47 | 888,348 |
| October 23, 2026 | 85.02 | 84.87 | 84.87 | 87.28 | 82.06 | 298,080 |
| October 22, 2026 | 83.02 | 86.6 | 86.6 | 87.7 | 82.64 | 368,645 |
| October 21, 2026 | 83.11 | 83.15 | 83.15 | 83.47 | 81.94 | 610,343 |
| October 20, 2026 | 81.9 | 82.45 | 82.45 | 83.26 | 81.76 | 260,426 |
| October 19, 2026 | 82.44 | 81.92 | 81.92 | 83.05 | 80.41 | 350,625 |
| October 16, 2026 | 84.7 | 83.89 | 83.89 | 86.06 | 83.21 | 454,968 |
| October 15, 2026 | 79.07 | 84.02 | 84.02 | 84.21 | 79.07 | 446,464 |
| October 14, 2026 | 78.65 | 78.16 | 78.16 | 78.84 | 77.6 | 389,562 |
| October 13, 2026 | 79.36 | 79.34 | 79.34 | 79.84 | 78.57 | 196,668 |
| October 12, 2026 | 77.96 | 79.14 | 79.14 | 79.61 | 77.58 | 170,695 |
| October 09, 2026 | 79.49 | 78.3 | 78.3 | 79.83 | 78.08 | 234,009 |
| October 08, 2026 | 79.58 | 80.19 | 80.19 | 80.62 | 78.67 | 426,181 |
| October 07, 2026 | 81.79 | 80.12 | 80.12 | 82.27 | 79.22 | 540,136 |
| October 06, 2026 | 82.91 | 82.19 | 82.19 | 82.91 | 81.17 | 554,606 |
| October 05, 2026 | 82.79 | 82.58 | 82.58 | 83.68 | 81.16 | 412,694 |
| October 02, 2026 | 83.5 | 82.81 | 82.81 | 83.9 | 82.29 | 499,816 |
| October 01, 2026 | 83.7 | 82.11 | 82.11 | 84.17 | 81.67 | 350,279 |
| September 30, 2026 | 85.52 | 83.67 | 83.67 | 85.52 | 82.92 | 282,647 |
| September 29, 2026 | 84.8 | 85.38 | 85.38 | 85.63 | 83.68 | 252,948 |
| September 28, 2026 | 84.11 | 85.52 | 85.52 | 85.76 | 83.12 | 328,285 |
| September 25, 2026 | 83.96 | 84.51 | 84.51 | 85.18 | 82.78 | 442,922 |
| September 24, 2026 | 85.81 | 83.55 | 83.55 | 85.81 | 83.38 | 413,415 |
| September 23, 2026 | 87 | 85.03 | 85.03 | 87.08 | 84.94 | 252,496 |
| September 22, 2026 | 87.65 | 87.92 | 87.92 | 89.01 | 87.17 | 246,241 |
| September 21, 2026 | 86.5 | 86.95 | 86.95 | 87.43 | 85.28 | 232,173 |
| September 18, 2026 | 86 | 85.6 | 85.6 | 86.27 | 85.07 | 987,939 |
| September 17, 2026 | 88.78 | 86.49 | 86.49 | 89.22 | 86.26 | 239,329 |
| September 16, 2026 | 87.6 | 87.11 | 87.11 | 89.33 | 86.48 | 284,479 |
| September 15, 2026 | 90.1 | 87.6 | 87.6 | 91.85 | 86.76 | 347,627 |
| September 11, 2026 | 94.99 | 91.02 | 91.02 | 94.99 | 90.37 | 258,947 |
| September 10, 2026 | 95.68 | 93.4 | 93.4 | 95.99 | 92.21 | 378,258 |
| September 09, 2026 | 99.11 | 96.04 | 96.04 | 99.74 | 95.62 | 296,079 |
| September 08, 2026 | 102.81 | 99.11 | 99.11 | 102.81 | 99.11 | 265,770 |
| September 04, 2026 | 99.87 | 102.6 | 102.6 | 103.21 | 99.8 | 269,717 |
| September 03, 2026 | 103.56 | 101.04 | 101.04 | 103.6 | 99.87 | 244,824 |
| September 02, 2026 | 100.84 | 102.69 | 102.69 | 103.29 | 100.84 | 233,735 |
| September 01, 2026 | 100 | 100.77 | 100.77 | 103.16 | 99.92 | 262,269 |
| August 31, 2026 | 102.68 | 100.63 | 100.63 | 102.68 | 100.06 | 333,296 |
| August 28, 2026 | 103.09 | 102.96 | 102.96 | 103.33 | 101.72 | 134,846 |
| August 27, 2026 | 102.59 | 102.3 | 102.3 | 103.58 | 101.89 | 280,657 |
| August 26, 2026 | 103.84 | 102.99 | 102.99 | 104.35 | 101.48 | 340,962 |
| August 25, 2026 | 104.57 | 104.78 | 104.78 | 105.16 | 102.07 | 238,504 |
| August 24, 2026 | 104.3 | 104.51 | 104.51 | 104.98 | 102.97 | 353,061 |
| August 21, 2026 | 104.81 | 101.98 | 101.98 | 105.33 | 101.79 | 212,395 |
| August 20, 2026 | 105.75 | 105.44 | 105.44 | 106.16 | 103.78 | 293,322 |
| August 19, 2026 | 104.59 | 107.7 | 107.7 | 107.74 | 104.54 | 304,279 |
| August 18, 2026 | 104.12 | 103.27 | 103.27 | 106.19 | 103.19 | 207,645 |