If you invested $1000 in LCI Industries (LCII) 10 years ago, it would be worth $1,123.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.17, while $1000 invested 1 year ago would be worth $894.28. This corresponds to total returns of 12.32%, -28.48%, -10.57%, respectively, with annualized returns of 1.17%, -6.48%, -10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 83.5 | 82.81 | 82.81 | 83.9 | 82.29 | 499,816 |
| October 01, 2026 | 83.7 | 82.11 | 82.11 | 84.17 | 81.67 | 350,279 |
| September 30, 2026 | 85.52 | 83.67 | 83.67 | 85.52 | 82.92 | 282,647 |
| September 29, 2026 | 84.8 | 85.38 | 85.38 | 85.63 | 83.68 | 252,948 |
| September 28, 2026 | 84.11 | 85.52 | 85.52 | 85.76 | 83.12 | 328,285 |
| September 25, 2026 | 83.96 | 84.51 | 84.51 | 85.18 | 82.78 | 442,922 |
| September 24, 2026 | 85.81 | 83.55 | 83.55 | 85.81 | 83.38 | 413,415 |
| September 23, 2026 | 87 | 85.03 | 85.03 | 87.08 | 84.94 | 252,496 |
| September 22, 2026 | 87.65 | 87.92 | 87.92 | 89.01 | 87.17 | 246,241 |
| September 21, 2026 | 86.5 | 86.95 | 86.95 | 87.43 | 85.28 | 232,173 |
| September 18, 2026 | 86 | 85.6 | 85.6 | 86.27 | 85.07 | 987,939 |
| September 17, 2026 | 88.78 | 86.49 | 86.49 | 89.22 | 86.26 | 239,329 |
| September 16, 2026 | 87.6 | 87.11 | 87.11 | 89.33 | 86.48 | 284,479 |
| September 15, 2026 | 90.1 | 87.6 | 87.6 | 91.85 | 86.76 | 347,627 |
| September 11, 2026 | 94.99 | 91.02 | 91.02 | 94.99 | 90.37 | 258,947 |
| September 10, 2026 | 95.68 | 93.4 | 93.4 | 95.99 | 92.21 | 378,258 |
| September 09, 2026 | 99.11 | 96.04 | 96.04 | 99.74 | 95.62 | 296,079 |
| September 08, 2026 | 102.81 | 99.11 | 99.11 | 102.81 | 99.11 | 265,770 |
| September 04, 2026 | 99.87 | 102.6 | 102.6 | 103.21 | 99.8 | 269,717 |
| September 03, 2026 | 103.56 | 101.04 | 101.04 | 103.6 | 99.87 | 244,824 |
| September 02, 2026 | 100.84 | 102.69 | 102.69 | 103.29 | 100.84 | 233,735 |
| September 01, 2026 | 100 | 100.77 | 100.77 | 103.16 | 99.92 | 262,269 |
| August 31, 2026 | 102.68 | 100.63 | 100.63 | 102.68 | 100.06 | 333,296 |
| August 28, 2026 | 103.09 | 102.96 | 102.96 | 103.33 | 101.72 | 134,846 |
| August 27, 2026 | 102.59 | 102.3 | 102.3 | 103.58 | 101.89 | 280,657 |
| August 26, 2026 | 103.84 | 102.99 | 102.99 | 104.35 | 101.48 | 340,962 |
| August 25, 2026 | 104.57 | 104.78 | 104.78 | 105.16 | 102.07 | 238,504 |
| August 24, 2026 | 104.3 | 104.51 | 104.51 | 104.98 | 102.97 | 353,061 |
| August 21, 2026 | 104.81 | 101.98 | 101.98 | 105.33 | 101.79 | 212,395 |
| August 20, 2026 | 105.75 | 105.44 | 105.44 | 106.16 | 103.78 | 293,322 |
| August 19, 2026 | 104.59 | 107.7 | 107.7 | 107.74 | 104.54 | 304,279 |
| August 18, 2026 | 104.12 | 103.27 | 103.27 | 106.19 | 103.19 | 207,645 |
| August 17, 2026 | 105.15 | 104.12 | 104.12 | 107.75 | 104.1 | 243,223 |
| August 14, 2026 | 106.5 | 106.1 | 106.1 | 106.69 | 104.59 | 181,274 |
| August 13, 2026 | 108.38 | 107.14 | 107.14 | 108.66 | 106.26 | 121,192 |
| August 12, 2026 | 106.46 | 107.15 | 107.15 | 107.37 | 103.84 | 127,606 |
| August 11, 2026 | 105.28 | 107.32 | 107.32 | 108.87 | 105.28 | 0 |
| August 10, 2026 | 108 | 104.85 | 104.85 | 109 | 103.36 | 225,867 |
| August 07, 2026 | 106.5 | 108.8 | 108.8 | 109.13 | 105.56 | 183,376 |
| August 06, 2026 | 106.66 | 105.81 | 105.81 | 108.53 | 104.37 | 223,977 |
| August 05, 2026 | 107.45 | 107.17 | 107.17 | 109.61 | 106.43 | 325,320 |
| August 04, 2026 | 103.53 | 107.05 | 107.05 | 107.42 | 102.08 | 321,440 |
| August 03, 2026 | 103.73 | 103.5 | 103.5 | 106.7 | 102.7 | 378,549 |
| July 31, 2026 | 102.72 | 102.36 | 102.36 | 102.75 | 100.25 | 187,048 |
| July 30, 2026 | 106.66 | 102.65 | 102.65 | 106.66 | 100.8 | 332,845 |
| July 29, 2026 | 108.08 | 106.55 | 106.55 | 108.39 | 105.74 | 381,591 |
| July 28, 2026 | 104.5 | 107.67 | 107.67 | 108.72 | 104.5 | 272,740 |
| July 27, 2026 | 104.58 | 103.52 | 103.52 | 105.64 | 103.12 | 401,157 |
| July 24, 2026 | 104.56 | 103.35 | 103.35 | 106.31 | 103.19 | 355,272 |
| July 23, 2026 | 103.73 | 104.6 | 104.6 | 105.38 | 103.73 | 224,706 |
| July 22, 2026 | 105.33 | 106.01 | 106.01 | 106.87 | 104.16 | 310,716 |
| July 21, 2026 | 106.9 | 104.78 | 104.78 | 109.52 | 104.41 | 324,421 |
| July 20, 2026 | 108.15 | 106.9 | 106.9 | 108.19 | 104.97 | 380,493 |
| July 17, 2026 | 107.51 | 108.17 | 108.17 | 111.19 | 107.22 | 383,560 |
| July 16, 2026 | 104.43 | 108.48 | 108.48 | 109.27 | 104.43 | 491,757 |
| July 15, 2026 | 104.04 | 104.12 | 104.12 | 106.49 | 103.77 | 621,599 |
| July 14, 2026 | 102.63 | 103.55 | 103.55 | 103.86 | 100.2 | 279,529 |
| July 13, 2026 | 101.75 | 102.04 | 102.04 | 104.13 | 101.41 | 405,311 |
| July 10, 2026 | 102.78 | 101.07 | 101.07 | 103.39 | 101 | 429,957 |
| July 09, 2026 | 100.54 | 101.88 | 101.88 | 103.69 | 100.54 | 516,323 |