LCI Industries (LCII) NYSE

Currency In USD

LCII Historical Return

If you invested $1000 in LCI Industries (LCII) 10 years ago, it would be worth $1,375.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.14, while $1000 invested 1 year ago would be worth $978.6. This corresponds to total returns of 37.57%, -13.69%, -2.14%, respectively, with annualized returns of 3.24%, -2.9%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.81	101.98	101.98	105.33	101.79	212,395
August 20, 2026	105.75	105.44	105.44	106.16	103.78	293,322
August 19, 2026	104.59	107.7	107.7	107.74	104.54	304,279
August 18, 2026	104.12	103.27	103.27	106.19	103.19	207,645
August 17, 2026	105.15	104.12	104.12	107.75	104.1	243,223
August 14, 2026	106.5	106.1	106.1	106.69	104.59	181,274
August 13, 2026	108.38	107.14	107.14	108.66	106.26	121,192
August 12, 2026	106.46	107.15	107.15	107.37	103.84	127,606
August 11, 2026	105.28	107.32	107.32	108.87	105.28	0
August 10, 2026	108	104.85	104.85	109	103.36	225,867
August 07, 2026	106.5	108.8	108.8	109.13	105.56	183,376
August 06, 2026	106.66	105.81	105.81	108.53	104.37	223,977
August 05, 2026	107.45	107.17	107.17	109.61	106.43	325,320
August 04, 2026	103.53	107.05	107.05	107.42	102.08	321,440
August 03, 2026	103.73	103.5	103.5	106.7	102.7	378,549
July 31, 2026	102.72	102.36	102.36	102.75	100.25	187,048
July 30, 2026	106.66	102.65	102.65	106.66	100.8	332,845
July 29, 2026	108.08	106.55	106.55	108.39	105.74	381,591
July 28, 2026	104.5	107.67	107.67	108.72	104.5	272,740
July 27, 2026	104.58	103.52	103.52	105.64	103.12	401,157
July 24, 2026	104.56	103.35	103.35	106.31	103.19	355,272
July 23, 2026	103.73	104.6	104.6	105.38	103.73	224,706
July 22, 2026	105.33	106.01	106.01	106.87	104.16	310,716
July 21, 2026	106.9	104.78	104.78	109.52	104.41	324,421
July 20, 2026	108.15	106.9	106.9	108.19	104.97	380,493
July 17, 2026	107.51	108.17	108.17	111.19	107.22	383,560
July 16, 2026	104.43	108.48	108.48	109.27	104.43	491,757
July 15, 2026	104.04	104.12	104.12	106.49	103.77	621,599
July 14, 2026	102.63	103.55	103.55	103.86	100.2	279,529
July 13, 2026	101.75	102.04	102.04	104.13	101.41	405,311
July 10, 2026	102.78	101.07	101.07	103.39	101	429,957
July 09, 2026	100.54	101.88	101.88	103.69	100.54	516,323
July 08, 2026	103.64	100.56	100.56	104.67	99.55	653,681
July 07, 2026	104.54	105.82	105.82	107	104.42	630,253
July 06, 2026	103.29	104.45	104.45	104.81	102.52	493,280
July 02, 2026	102.05	103.36	103.36	104.64	102.05	1.18M
July 01, 2026	103.8	102.04	102.04	106.43	100.18	1.25M
June 30, 2026	100.87	105.88	105.88	108	97.83	3.12M
June 29, 2026	94.98	100.12	100.12	100.87	94.25	847,569
June 26, 2026	95.3	95.87	95.87	97.01	94	842,560
June 25, 2026	95.01	95.85	95.85	97.22	94.58	327,668
June 24, 2026	92.91	94.14	94.14	96.03	92.74	450,967
June 23, 2026	90.7	92.26	92.26	92.98	90.32	389,581
June 22, 2026	90.75	91.33	91.33	91.86	90.55	447,476
June 18, 2026	90.45	91.92	91.92	92.85	90	578,866
June 17, 2026	92.59	89.73	89.73	93.97	89	343,077
June 16, 2026	92.74	92.78	92.78	93.75	91.53	361,855
June 15, 2026	94.98	92.46	92.46	95.77	91.71	507,184
June 12, 2026	92.72	93.06	93.06	94.53	91.95	356,613
June 11, 2026	90.71	91.59	91.59	92.45	89.41	360,193
June 10, 2026	93.61	90.72	90.72	94.42	90.59	265,376
June 09, 2026	93.7	93.43	93.43	95	92.48	462,872
June 08, 2026	94.25	92.6	92.6	95.12	92.56	428,388
June 05, 2026	95.96	94.26	94.26	98.61	93.58	529,625
June 04, 2026	101.5	96.04	96.04	103.19	96.01	817,447
June 03, 2026	105.23	106.78	106.78	107.5	104.21	283,120
June 02, 2026	107.08	106.82	106.82	107.8	105.99	221,685
June 01, 2026	106.47	106.79	106.79	107.55	104.08	290,625
May 29, 2026	111.04	109.02	109.02	111.63	108.72	363,621
May 28, 2026	112.16	112.86	112.86	113.26	109.79	190,302