LCI Industries (LCII) NYSE

133.47

+2.43(+1.85%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026131.62133.53133.53133.81131.08326,421
January 12, 2026130.29131.04131.04131.8129.45172,221
January 09, 2026128.99131.01131.01131.32127.23349,656
January 08, 2026126.41128.67128.67129.91126.41280,100
January 07, 2026126.74127.27127.27127.39124.91207,630
January 06, 2026122.53126.44126.44126.56122.53182,700
January 05, 2026123.58123.46123.46125.68123.33243,100
January 02, 2026121.82124.31124.31124.39120.01169,300
December 31, 2025122.9121.34121.34124.02121.04120,600
December 30, 2025123.84122.89122.89123.84122.74119,233
December 29, 2025124.21123.71123.71124.21122.59171,419
December 26, 2025123.89123.71123.71125123.06105,601
December 24, 2025123.97123.81123.81124.12122.8967,442
December 23, 2025123.58123.59123.59124.46123.13183,733
December 22, 2025124.02123.6123.6124.06120.75319,303
December 19, 2025123.27123.66123.66125121.96467,039
December 18, 2025122.35121.9121.9122.8121.01224,500
December 17, 2025120.75121.75121.75123120.28250,000
December 16, 2025121.76121.53121.53122.41120.39312,100
December 15, 2025121.85120.99120.99122.66120.67223,131
December 12, 2025123121.76121.76123120.15275,371
December 11, 2025121.55122.11122.11122.41120.7313,336
December 10, 2025115.76121121121.51115.76410,902
December 09, 2025114.54115.48115.48116.72114.54193,623
December 08, 2025114.94115.28115.28115.91112.55282,900
December 05, 2025114.73114.66114.66115.94113.72290,619
December 04, 2025114.33115115115.96113.2222,053
December 03, 2025117.45114.55114.55118.26114.43192,300
December 02, 2025114.94116.91116.91117.14113.65198,628
December 01, 2025113.05114.29114.29116.74112.68236,600
November 28, 2025114.56113.67113.67115.02113.47190,043
November 26, 2025116.15115.72114.57118115.57343,300
November 25, 2025113.35116.78115.62117.27113.35357,944
November 24, 2025111.11112.3111.18113.26110.14297,004
November 21, 2025107.06112.04112.04113.3106.9520,427
November 20, 2025106.7106.38106.38108.48104.8216,127
November 19, 2025106.22106.7106.7107.19105.21244,407
November 18, 2025104.45106.52106.52106.9103.68295,649
November 17, 2025107.35104.89104.89107.88104.63285,344
November 14, 2025107.78106.93106.93107.87105.5248,100
November 13, 2025109.52108.84108.84110.16107.75347,600
November 12, 2025109.56109.29109.29111.26109.28270,800
November 11, 2025110.22110.3110.3111.96107.85213,600
November 10, 2025110.95109.84109.84110.95108.14553,800
November 07, 2025108108.69108.69109.41107.11340,500
November 06, 2025109.16108108109.24106.9273,030
November 05, 2025106.85110.46110.46110.7106.21499,600
November 04, 2025106.69106.84106.84107.29104.81418,600
November 03, 2025104.41106.92106.92107.07102.23864,631
October 31, 202597.11103.49103.49103.6196.63746,936
October 30, 202592.195.6595.6596.4289913,119
October 29, 202592.3990.4290.4293.6188.361.02M
October 28, 202591.5393.193.193.5791.25261,785
October 27, 202592.1492.0692.0693.2391.46205,800
October 24, 202591.5192.0492.0492.9391.26184,600
October 23, 202591.17919191.8790.22204,335
October 22, 202590.9190.9190.9192.6190.35188,135
October 21, 202588.4490.3290.3290.7788.4185,400
October 20, 202588.6388.3788.3790.4788.14170,900
October 17, 202587.3688.1488.1488.687180,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved