Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) LSE

Currency In USD

AD

LCJD.L Historical Return

If you invested $1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) since IPO date, it would be worth $1,720.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.95, while $1000 invested 1 year ago would be worth $1,344.27. This corresponds to total returns of 72.07%, 55.29%, 34.43%, respectively, with annualized returns of 6.69%, 9.2%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.0626.2426.2426.2425.97157,611
July 09, 202625.7125.9725.9725.9725.57551,023
July 08, 202625.625.3325.3325.632599,189
July 07, 202626.0525.8225.8226.125.8226,812
July 06, 202626.3326.4126.4126.4126.2712,612
July 03, 202626.2726.226.226.2826.1335,129
July 02, 202625.7225.8825.8826.225.66,013
July 01, 202625.7825.9625.9625.9825.7818,826
June 30, 202625.7325.8625.8625.8725.6565,771
June 29, 202625.6225.725.725.7625.5143,127
June 26, 202625.7825.8525.8525.8525.6260,856
June 25, 202626.1625.9825.9826.1625.8573,797
June 24, 202625.6425.8325.8325.8325.5720,695
June 23, 202625.8525.7425.7425.9525.5977,224
June 22, 202626.7726.9226.9227.0526.6711,604
June 19, 202626.5526.6326.6326.6926.4621,362
June 18, 202626.6526.7326.7326.7626.59158,638
June 17, 202626.2426.526.526.5126.219,170
June 16, 202626.1726.2226.2226.326.1529,041
June 15, 202626.1326.0426.0426.2126.0416,957
June 12, 202625.1625.6325.6325.6325.16106,320
June 11, 202624.8524.8624.8625.0124.7143,023
June 10, 202624.9124.7124.7124.9824.55175,148
June 09, 202625.3425.1325.1325.5625.1347,467
June 08, 202624.9425.3925.3925.4624.91182,362
June 05, 202625.6625.4825.4825.8925.4827,773
June 04, 202625.8325.8825.8825.9125.7254,964
June 03, 202626.1225.9625.9626.1725.9212,023
June 02, 202625.6225.8125.8125.8225.621,516
June 01, 202625.7125.5625.5625.7725.4834,346
May 29, 202625.7825.6725.6725.7825.56137,134
May 28, 202625.2725.5625.5625.5625.2369,373
May 27, 202625.4825.4125.4125.5325.3737,703
May 26, 202625.6225.6325.6325.6825.5533,698
May 22, 202625.2625.3125.3125.3125.1129,861
May 21, 202624.9624.9224.9225.0624.83160,174
May 20, 202624.6325.0825.0825.1324.6146,281
May 19, 202625.0524.8224.8225.1224.781.92M
May 18, 202624.8525.0225.0225.1524.79356,136
May 15, 202625.1825.1925.1925.2325.05228,558
May 14, 202625.3825.4725.4725.4725.29204,880
May 13, 202625.6325.6825.6825.6825.53411,522
May 12, 202625.3325.2425.2425.4425.2139,170
May 11, 202625.3125.5225.5225.5225.2739,378
May 08, 202625.2425.3925.3925.4825.2420,331
May 07, 202625.4625.2325.2325.5825.213,203
May 06, 202624.9625.2525.2525.4524.94200,433
May 05, 202624.3624.5924.5924.5924.34213,296
May 01, 202624.4724.3824.3824.524.31114,063
April 30, 202624.1124.4924.4924.5324.08103,337
April 29, 202624.1323.9823.9824.1523.9826,986
April 28, 202624.4824.1124.1124.4824.117,951
April 27, 202624.2424.2124.2124.3524.1737,955
April 24, 202624.02242424.1223.9368,791
April 23, 202624.0424.1824.1824.1923.9780,739
April 22, 202624.3524.1524.1524.3924.1391,451
April 21, 202624.4724.1824.1824.4724.1630,487
April 20, 202624.5424.6424.6424.6524.4897,624
April 17, 202624.3524.9924.9925.0624.3445,540
April 16, 202624.6924.6324.6324.7224.623,381
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved