Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) LSE

25.81

+0.2475(+0.97%)

Updated at June 02 04:35PM

Currency In USD

LCJD.L Historical Return

If you invested $1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) since IPO date, it would be worth $1,720.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.39, while $1000 invested 1 year ago would be worth $1,323.33. This corresponds to total returns of 72.03%, 55.64%, 32.33%, respectively, with annualized returns of 6.78%, 9.25%, 32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6225.8125.8125.8225.621,516
June 01, 202625.7125.5625.5625.7725.4834,346
May 29, 202625.7825.6725.6725.7825.56137,134
May 28, 202625.2725.5625.5625.5625.2369,373
May 27, 202625.4825.4125.4125.5325.3737,703
May 26, 202625.6225.6325.6325.6825.5533,698
May 22, 202625.2625.3125.3125.3125.1129,861
May 21, 202624.9624.9224.9225.0624.83160,174
May 20, 202624.6325.0825.0825.1324.6146,281
May 19, 202625.0524.8224.8225.1224.781.92M
May 18, 202624.8525.0225.0225.1524.79356,136
May 15, 202625.1825.1925.1925.2325.05228,558
May 14, 202625.3825.4725.4725.4725.29204,880
May 13, 202625.6325.6825.6825.6825.53411,522
May 12, 202625.3325.2425.2425.4425.2139,170
May 11, 202625.3125.5225.5225.5225.2739,378
May 08, 202625.2425.3925.3925.4825.2420,331
May 07, 202625.4625.2325.2325.5825.213,203
May 06, 202624.9625.2525.2525.4524.94200,433
May 05, 202624.3624.5924.5924.5924.34213,296
May 01, 202624.4724.3824.3824.524.31114,063
April 30, 202624.1124.4924.4924.5324.08103,337
April 29, 202624.1323.9823.9824.1523.9826,986
April 28, 202624.4824.1124.1124.4824.117,951
April 27, 202624.2424.2124.2124.3524.1737,955
April 24, 202624.02242424.1223.9368,791
April 23, 202624.0424.1824.1824.1923.9780,739
April 22, 202624.3524.1524.1524.3924.1391,451
April 21, 202624.4724.1824.1824.4724.1630,487
April 20, 202624.5424.6424.6424.6524.4897,624
April 17, 202624.3524.9924.9925.0624.3445,540
April 16, 202624.6924.6324.6324.7224.623,381
April 15, 202624.4424.524.524.5424.427,824
April 14, 202624.3224.6324.6324.6424.313,979
April 13, 202623.9124.0524.0524.1223.8444,181
April 10, 202624.0524.324.324.3524.0564,366
April 09, 202624.1324.2624.2624.2623.99107,110
April 08, 202624.4824.6424.6424.8424.48961,582
April 07, 202623.4123.2323.2323.6923.12145,817
April 02, 202623.2123.4623.4623.6123.1231,116
April 01, 202623.924.0324.0324.0323.6885,946
March 31, 202622.522.7222.7222.8422.3867,729
March 30, 202622.7322.8122.8122.9422.6210,880
March 27, 202622.9822.5222.5222.9822.52364,870
March 26, 202623.2123.0223.0223.2622.96188,691
March 25, 202623.3923.4523.4523.5723.28111,975
March 24, 202623.0823.0523.0523.1622.82136,916
March 23, 202622.1722.9722.9723.2922.17257,567
March 20, 202623.2422.6122.6123.2822.61181,878
March 19, 202622.8922.9322.9622.9722.69208,603
March 18, 202623.7623.423.423.7623.32101,086
March 17, 202623.2223.4423.4423.6123.22224,188
March 16, 202623.0223.3123.3123.4522.9917,033
March 13, 202622.9323.0823.0823.3422.93171,318
March 12, 202623.5523.3323.3323.5623.1618,776
March 11, 202623.623.5523.5523.7423.42229,084
March 10, 202624.0324.1324.1324.1323.714.11M
March 09, 202622.9623.223.223.2522.81652,697
March 06, 202623.9823.323.323.9923.2332,691
March 05, 202623.9423.6123.6124.2123.5356,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved