Amundi MSCI Japan UCITS ETF (LCJD.L) LSE

21.27

+0.245(+1.17%)

Updated at September 08 09:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.9821.0221.0221.1920.9625,855
September 04, 202520.7720.8620.8620.8620.7510,523
September 03, 202520.5220.6420.6420.6620.5261,761
September 02, 202520.8820.6520.6520.8820.6534,959
September 01, 202520.920.920.920.920.894,691
August 29, 202520.9420.820.820.9420.75123,481
August 28, 202521.0921.0621.0621.121.0626,283
August 27, 202520.7520.8120.8120.8120.7123,067
August 26, 202520.8220.8920.8920.920.7589,637
August 22, 202520.9221.2721.2721.2920.9263,035
August 21, 202520.9620.9520.9520.9620.9104,889
August 20, 202521.0921.1321.1321.1321.097,775
August 19, 202521.2421.2621.2621.3421.2448,252
August 18, 202521.3421.3221.3221.3421.2818,906
August 15, 202521.2921.2921.2921.3121.299,538
August 14, 202520.9620.8820.8820.9620.889,297
August 13, 202521.0121.0321.0321.03219,988
August 12, 202520.7520.9920.9920.9920.758,466
August 11, 202520.7520.720.720.7520.6651,012
August 08, 202520.5320.6820.6820.6920.53115,271
August 07, 202520.3520.2920.2920.4320.2991,240
August 06, 202520.0920.1520.1520.1520.0773,507
August 05, 202519.9119.8919.8919.9119.8915,240
August 04, 202519.7719.8919.8919.919.7535,117
August 01, 202519.5519.5819.5819.6619.585,619
July 31, 202519.8219.5919.5919.8219.578,162
July 30, 202519.819.6719.6719.819.6799,948
July 29, 202519.6919.5919.5919.719.5922,735
July 28, 202519.8819.719.719.8919.746,702
July 25, 202520.1220.0420.0420.1220.0225,577
July 24, 202520.4820.3620.3620.4820.3561,083
July 23, 202520.0220.2420.2420.2420.01162,536
July 22, 202519.3419.3519.3519.3519.3217,348
July 21, 202519.1819.3419.3419.3419.1819,248
July 18, 202519.1119.0919.0919.1219.094.59M
July 17, 202519.1419.1819.1819.1819.1220,467
July 16, 202518.9918.9918.9919.0618.98165,711
July 15, 202519.15191919.21947,819
July 14, 202519.1919.219.219.219.1337,016
July 11, 202519.1919.1719.1719.1919.149,167
July 10, 202519.2419.2919.2919.2919.243,499
July 09, 202519.3319.3719.3719.419.3383,342
July 08, 202519.3819.3619.3619.4119.3315,073
July 07, 202519.4519.4619.4619.5219.4584,079
July 04, 202519.6919.6719.6719.719.62137,559
July 03, 202519.7319.7919.7919.8119.71520,364
July 02, 202519.7119.7119.7119.7219.681.76M
July 01, 202519.819.7819.7819.8419.7817,362
June 30, 202519.9619.8619.8619.9619.8427,908
June 27, 202519.8819.9719.9719.9719.8142,388
June 26, 202519.5919.5319.5319.5919.492.62M
June 25, 202519.1819.1919.1919.1919.1812,692
June 24, 202519.1719.2219.2219.2619.176,035
June 23, 202518.8618.9918.9918.9918.7916,356
June 20, 202519.1119.0719.0719.1519.0432,305
June 19, 202519.1819.1819.1819.1819.180
June 18, 202519.4419.4419.4419.4419.447,325
June 17, 202519.3219.2219.2219.3319.222,109
June 16, 202519.3919.519.519.519.3816,094
June 13, 202519.3119.4419.4419.4419.318,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved