Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) since IPO date, it would be worth $1,748.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.38, while $1000 invested 1 year ago would be worth $1,202.66. This corresponds to total returns of 74.87%, 57.54%, 20.27%, respectively, with annualized returns of 6.67%, 9.51%, 20.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 26.5 | 26.6 | 26.6 | 26.63 | 26.44 | 47,133 |
| October 20, 2026 | 26.33 | 26.43 | 26.43 | 26.6 | 26.18 | 34,802 |
| October 19, 2026 | 26.62 | 26.52 | 26.52 | 26.62 | 26.46 | 9,629 |
| October 16, 2026 | 26.68 | 26.62 | 26.62 | 26.76 | 26.58 | 95,791 |
| October 15, 2026 | 26.26 | 26.41 | 26.41 | 26.44 | 26.14 | 225,854 |
| October 14, 2026 | 26.98 | 26.7 | 26.7 | 27.02 | 26.67 | 40,906 |
| October 13, 2026 | 26.97 | 26.98 | 26.98 | 27.06 | 26.92 | 31,607 |
| October 12, 2026 | 27.18 | 27.06 | 27.06 | 27.19 | 27.02 | 52,231 |
| October 09, 2026 | 27.03 | 27.06 | 27.06 | 27.12 | 27.03 | 79,656 |
| October 08, 2026 | 26.89 | 26.99 | 26.99 | 27.12 | 26.82 | 138,550 |
| October 07, 2026 | 27.36 | 27.24 | 27.24 | 27.38 | 27.12 | 17,850 |
| October 06, 2026 | 27.6 | 27.71 | 27.71 | 27.76 | 27.6 | 5,939 |
| October 05, 2026 | 27.54 | 27.47 | 27.47 | 27.6 | 27.42 | 216,395 |
| October 02, 2026 | 27.14 | 27.37 | 27.37 | 27.53 | 27.12 | 105,681 |
| October 01, 2026 | 27.06 | 26.91 | 26.91 | 27.27 | 26.91 | 71,380 |
| September 30, 2026 | 27.26 | 27.31 | 27.31 | 27.42 | 27.21 | 46,638 |
| September 29, 2026 | 26.69 | 26.68 | 26.68 | 26.84 | 26.66 | 50,898 |
| September 28, 2026 | 26.88 | 26.74 | 26.74 | 26.96 | 26.74 | 41,261 |
| September 25, 2026 | 26.95 | 27.02 | 27.02 | 27.13 | 26.93 | 88,040 |
| September 24, 2026 | 26.6 | 26.46 | 26.46 | 26.62 | 26.44 | 18,624 |
| September 23, 2026 | 27.32 | 27.02 | 27.02 | 27.32 | 26.99 | 42,871 |
| September 22, 2026 | 27.19 | 27.32 | 27.32 | 27.43 | 27.09 | 24,725 |
| September 21, 2026 | 27.03 | 27.13 | 27.13 | 27.17 | 26.97 | 4,326 |
| September 18, 2026 | 26.98 | 26.85 | 26.85 | 27.03 | 26.77 | 18,870 |
| September 17, 2026 | 27.13 | 27.2 | 27.2 | 27.36 | 27.04 | 89,777 |
| September 16, 2026 | 27.05 | 27.27 | 27.27 | 27.32 | 26.95 | 25,828 |
| September 15, 2026 | 26.81 | 26.88 | 26.88 | 26.98 | 26.68 | 29,498 |
| September 11, 2026 | 27.05 | 27.42 | 27.42 | 27.42 | 26.97 | 51,292 |
| September 10, 2026 | 27.28 | 26.89 | 26.89 | 27.39 | 26.85 | 30,804 |
| September 09, 2026 | 27.44 | 27.02 | 27.02 | 27.44 | 26.93 | 47,144 |
| September 08, 2026 | 27.36 | 27.3 | 27.3 | 27.39 | 27.13 | 24,957 |
| September 07, 2026 | 27.41 | 27.47 | 27.47 | 27.56 | 27.4 | 13,249 |
| September 04, 2026 | 27.02 | 27.27 | 27.27 | 27.3 | 26.81 | 15,171 |
| September 03, 2026 | 26.89 | 27.25 | 27.25 | 27.25 | 26.8 | 67,948 |
| September 02, 2026 | 26.4 | 26.57 | 26.57 | 26.61 | 26.16 | 27,581 |
| September 01, 2026 | 26.91 | 26.63 | 26.63 | 26.94 | 26.44 | 57,208 |
| August 28, 2026 | 26.85 | 26.78 | 26.78 | 26.89 | 26.74 | 13,866 |
| August 27, 2026 | 26.63 | 26.56 | 26.56 | 26.64 | 26.51 | 11,476 |
| August 26, 2026 | 26.65 | 26.47 | 26.47 | 26.66 | 26.47 | 5,089 |
| August 25, 2026 | 26.43 | 26.51 | 26.51 | 26.57 | 26.39 | 30,344 |
| August 24, 2026 | 26.41 | 26.33 | 26.33 | 26.5 | 26.25 | 25,966 |
| August 21, 2026 | 26.43 | 26.45 | 26.45 | 26.59 | 26.37 | 24,064 |
| August 20, 2026 | 26.41 | 26.27 | 26.27 | 26.48 | 25.99 | 103,543 |
| August 19, 2026 | 26.12 | 26.4 | 26.4 | 26.5 | 26.07 | 195,937 |
| August 18, 2026 | 26.87 | 26.49 | 26.49 | 26.88 | 26.49 | 22,006 |
| August 17, 2026 | 27.28 | 27.34 | 27.34 | 27.37 | 27.13 | 1.15M |
| August 14, 2026 | 27.32 | 27.28 | 27.28 | 27.37 | 27.21 | 28,157 |
| August 13, 2026 | 27.18 | 27.35 | 27.35 | 27.44 | 27.11 | 7,429 |
| August 12, 2026 | 26.85 | 27.19 | 27.19 | 27.27 | 26.85 | 346,780 |
| August 11, 2026 | 26.72 | 26.76 | 26.76 | 26.9 | 26.66 | 19,701 |
| August 10, 2026 | 26.85 | 26.73 | 26.73 | 26.91 | 26.72 | 18,174 |
| August 07, 2026 | 26.54 | 26.77 | 26.77 | 26.9 | 26.48 | 16.36M |
| August 06, 2026 | 26.45 | 26.54 | 26.54 | 26.61 | 26.4 | 38,566 |
| August 05, 2026 | 26.49 | 26.52 | 26.52 | 26.74 | 26.39 | 73,543 |
| August 04, 2026 | 25.85 | 26.1 | 26.1 | 26.12 | 25.74 | 113,982 |
| August 03, 2026 | 25.94 | 25.78 | 25.78 | 26.08 | 25.58 | 98,544 |
| July 31, 2026 | 25.6 | 25.52 | 25.52 | 25.83 | 25.48 | 14,479 |
| July 30, 2026 | 24.81 | 25.66 | 25.66 | 25.75 | 24.65 | 31,026 |
| July 29, 2026 | 25.06 | 24.83 | 24.83 | 25.11 | 24.82 | 68,277 |
| July 28, 2026 | 24.86 | 25.02 | 25.02 | 25.02 | 24.74 | 56,091 |