Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) LSE

Currency In USD

AD

LCJD.L Historical Return

If you invested $1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) since IPO date, it would be worth $1,763 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.5, while $1000 invested 1 year ago would be worth $1,243.3. This corresponds to total returns of 76.3%, 61.25%, 24.33%, respectively, with annualized returns of 6.91%, 10.03%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.4326.4526.4526.5926.3724,064
August 20, 202626.4126.2726.2726.4825.99103,543
August 19, 202626.1226.426.426.526.07195,937
August 18, 202626.8726.4926.4926.8826.4922,006
August 17, 202627.2827.3427.3427.3727.131.15M
August 14, 202627.3227.2827.2827.3727.2128,157
August 13, 202627.1827.3527.3527.4427.117,429
August 12, 202626.8527.1927.1927.2726.85346,780
August 11, 202626.7226.7626.7626.926.6619,701
August 10, 202626.8526.7326.7326.9126.7218,174
August 07, 202626.5426.7726.7726.926.4816.36M
August 06, 202626.4526.5426.5426.6126.438,566
August 05, 202626.4926.5226.5226.7426.3973,543
August 04, 202625.8526.126.126.1225.74113,982
August 03, 202625.9425.7825.7826.0825.5898,544
July 31, 202625.625.5225.5225.8325.4814,479
July 30, 202624.8125.6625.6625.7524.6531,026
July 29, 202625.0624.8324.8325.1124.8268,277
July 28, 202624.8625.0225.0225.0224.7456,091
July 27, 202625.5625.3325.3325.6725.3314,268
July 24, 202625.3525.4725.4725.4725.2770,258
July 23, 202625.6125.2125.2125.6925.2117,411
July 22, 202625.5925.6125.6125.6525.4630,178
July 21, 202625.6125.7625.7625.7725.4711,229
July 20, 202625.0925.2325.2325.3825.02377,728
July 17, 202624.8325.0225.0225.0524.6890,149
July 16, 202625.7425.6325.6325.7525.43159,670
July 15, 202626.1825.8825.8826.1825.8613,310
July 14, 202625.7326.1926.1926.2625.6826,818
July 13, 202625.6325.8725.8725.925.6351,992
July 10, 202626.0626.2426.2426.2425.97157,611
July 09, 202625.7125.9725.9725.9725.57551,023
July 08, 202625.625.3325.3325.632599,189
July 07, 202626.0525.8225.8226.125.8226,812
July 06, 202626.3326.4126.4126.4126.2712,612
July 03, 202626.2726.226.226.2826.1335,129
July 02, 202625.7225.8825.8826.225.66,013
July 01, 202625.7825.9625.9625.9825.7818,826
June 30, 202625.7325.8625.8625.8725.6565,771
June 29, 202625.6225.725.725.7625.5143,127
June 26, 202625.7825.8525.8525.8525.6260,856
June 25, 202626.1625.9825.9826.1625.8573,797
June 24, 202625.6425.8325.8325.8325.5720,695
June 23, 202625.8525.7425.7425.9525.5977,224
June 22, 202626.7726.9226.9227.0526.6711,604
June 19, 202626.5526.6326.6326.6926.4621,362
June 18, 202626.6526.7326.7326.7626.59158,638
June 17, 202626.2426.526.526.5126.219,170
June 16, 202626.1726.2226.2226.326.1529,041
June 15, 202626.1326.0426.0426.2126.0416,957
June 12, 202625.1625.6325.6325.6325.16106,320
June 11, 202624.8524.8624.8625.0124.7143,023
June 10, 202624.9124.7124.7124.9824.55175,148
June 09, 202625.3425.1325.1325.5625.1347,467
June 08, 202624.9425.3925.3925.4624.91182,362
June 05, 202625.6625.4825.4825.8925.4827,773
June 04, 202625.8325.8825.8825.9125.7254,964
June 03, 202626.1225.9625.9626.1725.9212,023
June 02, 202625.6225.8125.8125.8225.621,516
June 01, 202625.7125.5625.5625.7725.4834,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved