Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) LSE

Currency In USD

AD

LCJD.L Historical Return

If you invested $1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) since IPO date, it would be worth $1,819.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.26, while $1000 invested 1 year ago would be worth $1,287.5. This corresponds to total returns of 81.97%, 65.83%, 28.75%, respectively, with annualized returns of 7.21%, 10.65%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCJD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.0626.9126.9127.2726.9171,380
September 30, 202627.2627.3127.3127.4227.2146,638
September 29, 202626.6926.6826.6826.8426.6650,898
September 28, 202626.8826.7426.7426.9626.7441,261
September 25, 202626.9527.0227.0227.1326.9388,040
September 24, 202626.626.4626.4626.6226.4418,624
September 23, 202627.3227.0227.0227.3226.9942,871
September 22, 202627.1927.3227.3227.4327.0924,725
September 21, 202627.0327.1327.1327.1726.974,326
September 18, 202626.9826.8526.8527.0326.7718,870
September 17, 202627.1327.227.227.3627.0489,777
September 16, 202627.0527.2727.2727.3226.9525,828
September 15, 202626.8126.8826.8826.9826.6829,498
September 11, 202627.0527.4227.4227.4226.9751,292
September 10, 202627.2826.8926.8927.3926.8530,804
September 09, 202627.4427.0227.0227.4426.9347,144
September 08, 202627.3627.327.327.3927.1324,957
September 07, 202627.4127.4727.4727.5627.413,249
September 04, 202627.0227.2727.2727.326.8115,171
September 03, 202626.8927.2527.2527.2526.867,948
September 02, 202626.426.5726.5726.6126.1627,581
September 01, 202626.9126.6326.6326.9426.4457,208
August 28, 202626.8526.7826.7826.8926.7413,866
August 27, 202626.6326.5626.5626.6426.5111,476
August 26, 202626.6526.4726.4726.6626.475,089
August 25, 202626.4326.5126.5126.5726.3930,344
August 24, 202626.4126.3326.3326.526.2525,966
August 21, 202626.4326.4526.4526.5926.3724,064
August 20, 202626.4126.2726.2726.4825.99103,543
August 19, 202626.1226.426.426.526.07195,937
August 18, 202626.8726.4926.4926.8826.4922,006
August 17, 202627.2827.3427.3427.3727.131.15M
August 14, 202627.3227.2827.2827.3727.2128,157
August 13, 202627.1827.3527.3527.4427.117,429
August 12, 202626.8527.1927.1927.2726.85346,780
August 11, 202626.7226.7626.7626.926.6619,701
August 10, 202626.8526.7326.7326.9126.7218,174
August 07, 202626.5426.7726.7726.926.4816.36M
August 06, 202626.4526.5426.5426.6126.438,566
August 05, 202626.4926.5226.5226.7426.3973,543
August 04, 202625.8526.126.126.1225.74113,982
August 03, 202625.9425.7825.7826.0825.5898,544
July 31, 202625.625.5225.5225.8325.4814,479
July 30, 202624.8125.6625.6625.7524.6531,026
July 29, 202625.0624.8324.8325.1124.8268,277
July 28, 202624.8625.0225.0225.0224.7456,091
July 27, 202625.5625.3325.3325.6725.3314,268
July 24, 202625.3525.4725.4725.4725.2770,258
July 23, 202625.6125.2125.2125.6925.2117,411
July 22, 202625.5925.6125.6125.6525.4630,178
July 21, 202625.6125.7625.7625.7725.4711,229
July 20, 202625.0925.2325.2325.3825.02377,728
July 17, 202624.8325.0225.0225.0524.6890,149
July 16, 202625.7425.6325.6325.7525.43159,670
July 15, 202626.1825.8825.8826.1825.8613,310
July 14, 202625.7326.1926.1926.2625.6826,818
July 13, 202625.6325.8725.8725.925.6351,992
July 10, 202626.0626.2426.2426.2425.97157,611
July 09, 202625.7125.9725.9725.9725.57551,023
July 08, 202625.625.3325.3325.632599,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved