Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) LSE

22.31

-0.07(-0.31%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.3122.3122.3122.3122.295,534
December 23, 202522.4222.3822.3822.4422.3777,149
December 22, 202522.122.1622.1622.1622.0785,980
December 19, 202522.1322.2322.2322.2322.088,204
December 18, 202522.0122.1422.1422.1622.0131,501
December 17, 202522.1822.0822.0822.1922.08132,256
December 16, 202522.2922.322.322.4122.2883,653
December 15, 202522.5522.5622.5622.6622.556,067
December 12, 202522.3522.2922.2922.3722.283,619
December 11, 202522.0222.3522.3522.3722.02204,072
December 10, 202522.0922.1522.1522.1522.0615,406
December 09, 202522.2122.222.222.2422.1826,917
December 08, 202522.2522.0922.0922.2622.083,144
December 05, 202522.222.1722.1722.2422.1738,777
December 04, 202522.3522.2422.2422.422.2482,550
December 03, 202521.8521.9221.9221.9221.8117,103
December 02, 202521.8921.8821.8821.9721.8836,768
December 01, 202521.8521.9521.9521.9821.8225,314
November 28, 202522.0622.0122.0122.0621.967,384
November 27, 202521.9922222221.99925
November 26, 202521.9322.0722.0722.0721.88851
November 25, 202521.4721.6821.6821.6821.43173,700
November 24, 202521.4321.6621.6621.6621.43107,619
November 21, 202521.3721.4321.4321.5121.2826,377
November 20, 202521.5221.4421.4421.5821.4457,353
November 19, 202521.3921.421.421.4621.352,197
November 18, 202521.4321.4421.4421.4521.3456,509
November 17, 202522.1622.0722.0722.1622.0160,069
November 14, 202522.222.3422.3422.3422.151,209
November 13, 202522.3322.2122.2122.3322.18297,840
November 12, 202522.322.4422.4422.4422.352,684
November 11, 202522.1122.222.222.222.0813,118
November 10, 202522.122.0922.0922.1322.0534,459
November 07, 202522.0521.9121.9122.0521.9146,863
November 06, 202522.0622.0122.0122.1721.9951,181
November 05, 202521.8121.9121.9121.9421.8130,450
November 04, 202522.0722.0922.0922.0922.0158,994
November 03, 202522.1822.1622.1622.1822.1277,696
October 31, 202522.2622.1622.1622.2622.1413,708
October 30, 202522.1322.1522.1522.2222.0423,213
October 29, 202522.1522.2322.2322.2322.0722,878
October 28, 202522.1422.2622.2622.2622.1180,957
October 27, 202522.2222.1422.1422.2222.1236,486
October 24, 202521.7821.921.921.9221.73112,335
October 23, 202521.7521.7721.7721.7821.7233,015
October 22, 202521.9221.8121.8121.9221.8119,699
October 21, 202521.9321.9621.9621.9721.9227,017
October 20, 202522.0622.222.222.222.0633,834
October 17, 202521.4321.6721.6721.7521.43104,011
October 16, 202521.6721.6921.6921.7121.648,673
October 15, 202521.5121.5621.5621.6221.515,039
October 14, 202520.9521.221.221.220.9319,028
October 13, 202520.9621.0121.0121.0220.9338,707
October 10, 202521.1620.9620.9621.2220.9611,844
October 09, 202521.7121.6521.6521.7821.6514,963
October 08, 202521.6721.6821.6821.7321.6465,838
October 07, 202521.8421.8121.8121.8721.7813,932
October 06, 202522.0122.1622.1622.1721.95108,154
October 03, 202521.5921.7321.7321.7521.5910,020
October 02, 202521.2921.221.221.3221.1967,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved