Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJD.L) since IPO date, it would be worth $1,763 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.5, while $1000 invested 1 year ago would be worth $1,243.3. This corresponds to total returns of 76.3%, 61.25%, 24.33%, respectively, with annualized returns of 6.91%, 10.03%, 24.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.43 | 26.45 | 26.45 | 26.59 | 26.37 | 24,064 |
| August 20, 2026 | 26.41 | 26.27 | 26.27 | 26.48 | 25.99 | 103,543 |
| August 19, 2026 | 26.12 | 26.4 | 26.4 | 26.5 | 26.07 | 195,937 |
| August 18, 2026 | 26.87 | 26.49 | 26.49 | 26.88 | 26.49 | 22,006 |
| August 17, 2026 | 27.28 | 27.34 | 27.34 | 27.37 | 27.13 | 1.15M |
| August 14, 2026 | 27.32 | 27.28 | 27.28 | 27.37 | 27.21 | 28,157 |
| August 13, 2026 | 27.18 | 27.35 | 27.35 | 27.44 | 27.11 | 7,429 |
| August 12, 2026 | 26.85 | 27.19 | 27.19 | 27.27 | 26.85 | 346,780 |
| August 11, 2026 | 26.72 | 26.76 | 26.76 | 26.9 | 26.66 | 19,701 |
| August 10, 2026 | 26.85 | 26.73 | 26.73 | 26.91 | 26.72 | 18,174 |
| August 07, 2026 | 26.54 | 26.77 | 26.77 | 26.9 | 26.48 | 16.36M |
| August 06, 2026 | 26.45 | 26.54 | 26.54 | 26.61 | 26.4 | 38,566 |
| August 05, 2026 | 26.49 | 26.52 | 26.52 | 26.74 | 26.39 | 73,543 |
| August 04, 2026 | 25.85 | 26.1 | 26.1 | 26.12 | 25.74 | 113,982 |
| August 03, 2026 | 25.94 | 25.78 | 25.78 | 26.08 | 25.58 | 98,544 |
| July 31, 2026 | 25.6 | 25.52 | 25.52 | 25.83 | 25.48 | 14,479 |
| July 30, 2026 | 24.81 | 25.66 | 25.66 | 25.75 | 24.65 | 31,026 |
| July 29, 2026 | 25.06 | 24.83 | 24.83 | 25.11 | 24.82 | 68,277 |
| July 28, 2026 | 24.86 | 25.02 | 25.02 | 25.02 | 24.74 | 56,091 |
| July 27, 2026 | 25.56 | 25.33 | 25.33 | 25.67 | 25.33 | 14,268 |
| July 24, 2026 | 25.35 | 25.47 | 25.47 | 25.47 | 25.27 | 70,258 |
| July 23, 2026 | 25.61 | 25.21 | 25.21 | 25.69 | 25.2 | 117,411 |
| July 22, 2026 | 25.59 | 25.61 | 25.61 | 25.65 | 25.46 | 30,178 |
| July 21, 2026 | 25.61 | 25.76 | 25.76 | 25.77 | 25.47 | 11,229 |
| July 20, 2026 | 25.09 | 25.23 | 25.23 | 25.38 | 25.02 | 377,728 |
| July 17, 2026 | 24.83 | 25.02 | 25.02 | 25.05 | 24.68 | 90,149 |
| July 16, 2026 | 25.74 | 25.63 | 25.63 | 25.75 | 25.43 | 159,670 |
| July 15, 2026 | 26.18 | 25.88 | 25.88 | 26.18 | 25.86 | 13,310 |
| July 14, 2026 | 25.73 | 26.19 | 26.19 | 26.26 | 25.68 | 26,818 |
| July 13, 2026 | 25.63 | 25.87 | 25.87 | 25.9 | 25.63 | 51,992 |
| July 10, 2026 | 26.06 | 26.24 | 26.24 | 26.24 | 25.97 | 157,611 |
| July 09, 2026 | 25.71 | 25.97 | 25.97 | 25.97 | 25.57 | 551,023 |
| July 08, 2026 | 25.6 | 25.33 | 25.33 | 25.63 | 25 | 99,189 |
| July 07, 2026 | 26.05 | 25.82 | 25.82 | 26.1 | 25.82 | 26,812 |
| July 06, 2026 | 26.33 | 26.41 | 26.41 | 26.41 | 26.27 | 12,612 |
| July 03, 2026 | 26.27 | 26.2 | 26.2 | 26.28 | 26.13 | 35,129 |
| July 02, 2026 | 25.72 | 25.88 | 25.88 | 26.2 | 25.6 | 6,013 |
| July 01, 2026 | 25.78 | 25.96 | 25.96 | 25.98 | 25.78 | 18,826 |
| June 30, 2026 | 25.73 | 25.86 | 25.86 | 25.87 | 25.65 | 65,771 |
| June 29, 2026 | 25.62 | 25.7 | 25.7 | 25.76 | 25.51 | 43,127 |
| June 26, 2026 | 25.78 | 25.85 | 25.85 | 25.85 | 25.6 | 260,856 |
| June 25, 2026 | 26.16 | 25.98 | 25.98 | 26.16 | 25.85 | 73,797 |
| June 24, 2026 | 25.64 | 25.83 | 25.83 | 25.83 | 25.57 | 20,695 |
| June 23, 2026 | 25.85 | 25.74 | 25.74 | 25.95 | 25.59 | 77,224 |
| June 22, 2026 | 26.77 | 26.92 | 26.92 | 27.05 | 26.67 | 11,604 |
| June 19, 2026 | 26.55 | 26.63 | 26.63 | 26.69 | 26.46 | 21,362 |
| June 18, 2026 | 26.65 | 26.73 | 26.73 | 26.76 | 26.59 | 158,638 |
| June 17, 2026 | 26.24 | 26.5 | 26.5 | 26.51 | 26.2 | 19,170 |
| June 16, 2026 | 26.17 | 26.22 | 26.22 | 26.3 | 26.15 | 29,041 |
| June 15, 2026 | 26.13 | 26.04 | 26.04 | 26.21 | 26.04 | 16,957 |
| June 12, 2026 | 25.16 | 25.63 | 25.63 | 25.63 | 25.16 | 106,320 |
| June 11, 2026 | 24.85 | 24.86 | 24.86 | 25.01 | 24.7 | 143,023 |
| June 10, 2026 | 24.91 | 24.71 | 24.71 | 24.98 | 24.55 | 175,148 |
| June 09, 2026 | 25.34 | 25.13 | 25.13 | 25.56 | 25.13 | 47,467 |
| June 08, 2026 | 24.94 | 25.39 | 25.39 | 25.46 | 24.91 | 182,362 |
| June 05, 2026 | 25.66 | 25.48 | 25.48 | 25.89 | 25.48 | 27,773 |
| June 04, 2026 | 25.83 | 25.88 | 25.88 | 25.91 | 25.72 | 54,964 |
| June 03, 2026 | 26.12 | 25.96 | 25.96 | 26.17 | 25.92 | 12,023 |
| June 02, 2026 | 25.62 | 25.81 | 25.81 | 25.82 | 25.6 | 21,516 |
| June 01, 2026 | 25.71 | 25.56 | 25.56 | 25.77 | 25.48 | 34,346 |