Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C (LCJG.L) LSE

Currency In GBP

LCJG.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) since IPO date, it would be worth £3,063 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,548.25, while £1000 invested 1 year ago would be worth £1,432.65. This corresponds to total returns of 206.3%, 154.83%, 43.26%, respectively, with annualized returns of 15.44%, 20.56%, 43.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.83	30.63	30.63	30.98	30.43	8,512
July 30, 2026	30.5	30.72	30.72	30.79	30.32	9,171
July 29, 2026	30.71	30.56	30.56	30.88	30.56	5,343
July 28, 2026	30.63	30.8	30.8	30.8	30.5	1,207
July 27, 2026	31.5	31.09	31.09	31.51	31.09	1,807
July 23, 2026	31.47	31.02	31.02	31.57	31.02	7,167
July 22, 2026	31.33	31.33	31.33	31.39	31.22	3,026
July 21, 2026	31.18	31.52	31.52	31.52	31.15	1,414
July 20, 2026	30.54	30.77	30.77	30.88	30.54	17,030
July 17, 2026	30.17	30.48	30.48	30.48	30.17	4,354
July 16, 2026	31.28	31.21	31.21	31.28	30.98	9,896
July 15, 2026	31.75	31.51	31.51	31.8	31.51	457
July 14, 2026	31.39	31.85	31.85	31.9	31.38	4,322
July 13, 2026	31.22	31.51	31.51	31.51	31.21	8,563
July 10, 2026	31.57	31.79	31.79	31.79	31.51	11,900
July 09, 2026	31.32	31.62	31.62	31.62	31.25	12,171
July 08, 2026	31.05	30.96	30.96	31.14	30.5	14,530
July 07, 2026	31.64	31.39	31.39	31.66	31.39	2,018
July 06, 2026	32.01	32.14	32.14	32.18	31.96	2,802
July 03, 2026	31.62	31.68	31.68	31.73	31.59	2,375
July 02, 2026	31.18	31.22	31.22	31.63	31.1	4,476
July 01, 2026	31.47	31.61	31.61	31.63	31.36	4,842
June 30, 2026	31.28	31.47	31.47	31.47	31.13	8,016
June 29, 2026	31.09	31.19	31.19	31.25	30.94	12,082
June 26, 2026	31.19	31.28	31.28	31.28	31.04	6,120
June 25, 2026	31.62	31.5	31.5	31.72	31.45	3,166
June 24, 2026	31.07	31.28	31.28	31.28	31.05	4,257
June 23, 2026	31.28	31.19	31.19	31.38	31	5,231
June 22, 2026	32.43	32.6	32.6	32.71	32.36	1,704
June 19, 2026	32.06	32.22	32.22	32.22	32.06	3,800
June 18, 2026	32.04	32.25	32.25	32.27	32.03	10,854
June 17, 2026	31.51	31.86	31.86	31.86	31.46	3,696
June 16, 2026	31.33	31.46	31.46	31.55	31.33	3,139
June 15, 2026	31.31	31.27	31.27	31.42	31.21	2,544
June 12, 2026	30.23	30.74	30.74	30.74	30.21	5,053
June 11, 2026	29.85	29.88	29.88	30.03	29.73	13,693
June 10, 2026	29.89	29.67	29.67	30.01	29.49	14,885
June 09, 2026	30.46	30.11	30.11	30.52	30.11	7,368
June 08, 2026	29.89	30.44	30.44	30.44	29.88	8,595
June 05, 2026	30.75	30.6	30.6	31	30.6	4,284
June 04, 2026	30.91	30.94	30.94	30.96	30.82	1,587
June 03, 2026	31.27	31.03	31.03	31.3	31.02	6,349
June 02, 2026	30.64	30.89	30.89	30.89	30.55	2,592
June 01, 2026	30.65	30.58	30.58	30.67	30.42	10,041
May 29, 2026	30.7	30.54	30.54	30.71	30.43	6,792
May 28, 2026	30.15	30.4	30.4	30.41	30.12	9,124
May 27, 2026	30.3	30.29	30.29	30.4	30.26	3,327
May 26, 2026	30.45	30.49	30.49	30.55	30.4	1,553
May 22, 2026	30.04	30.09	30.09	30.09	29.88	2,466
May 21, 2026	29.65	29.65	29.65	29.76	29.55	3,502
May 20, 2026	29.25	29.71	29.71	29.75	29.24	2,164
May 19, 2026	29.81	29.5	29.5	29.82	29.48	1,204
May 18, 2026	29.47	29.63	29.63	29.78	29.45	24,331
May 15, 2026	29.67	29.83	29.83	29.84	29.67	18,766
May 14, 2026	29.88	30.08	30.08	30.08	29.86	20,838
May 13, 2026	30.2	30.33	30.33	30.33	30.09	15,383
May 12, 2026	29.82	29.71	29.71	29.93	29.71	7,823
May 11, 2026	29.68	29.91	29.91	29.91	29.66	3,237
May 08, 2026	29.59	29.68	29.68	29.78	29.56	37,072
May 07, 2026	29.68	29.48	29.48	29.87	29.46	15,963