Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) LSE

Currency In GBP

LCJG.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) since IPO date, it would be worth £3,260 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,672.13, while £1000 invested 1 year ago would be worth £1,613.86. This corresponds to total returns of 226%, 167.21%, 61.39%, respectively, with annualized returns of 16.63%, 21.71%, 61.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.43	32.6	32.6	32.71	32.36	1,704
June 19, 2026	32.06	32.22	32.22	32.22	32.06	3,800
June 18, 2026	32.04	32.25	32.25	32.27	32.03	10,854
June 17, 2026	31.51	31.86	31.86	31.86	31.46	3,696
June 16, 2026	31.33	31.46	31.46	31.55	31.33	3,139
June 15, 2026	31.31	31.27	31.27	31.42	31.21	2,544
June 12, 2026	30.23	30.74	30.74	30.74	30.21	5,053
June 11, 2026	29.85	29.88	29.88	30.03	29.73	13,693
June 10, 2026	29.89	29.67	29.67	30.01	29.49	14,885
June 09, 2026	30.46	30.11	30.11	30.52	30.11	7,368
June 08, 2026	29.89	30.44	30.44	30.44	29.88	8,595
June 05, 2026	30.75	30.6	30.6	31	30.6	4,284
June 04, 2026	30.91	30.94	30.94	30.96	30.82	1,587
June 03, 2026	31.27	31.03	31.03	31.3	31.02	6,349
June 02, 2026	30.64	30.89	30.89	30.89	30.55	2,592
June 01, 2026	30.65	30.58	30.58	30.67	30.42	10,041
May 29, 2026	30.7	30.54	30.54	30.71	30.43	6,792
May 28, 2026	30.15	30.4	30.4	30.41	30.12	9,124
May 27, 2026	30.3	30.29	30.29	30.4	30.26	3,327
May 26, 2026	30.45	30.49	30.49	30.55	30.4	1,553
May 22, 2026	30.04	30.09	30.09	30.09	29.88	2,466
May 21, 2026	29.65	29.65	29.65	29.76	29.55	3,502
May 20, 2026	29.25	29.71	29.71	29.75	29.24	2,164
May 19, 2026	29.81	29.5	29.5	29.82	29.48	1,204
May 18, 2026	29.47	29.63	29.63	29.78	29.45	24,331
May 15, 2026	29.67	29.83	29.83	29.84	29.67	18,766
May 14, 2026	29.88	30.08	30.08	30.08	29.86	20,838
May 13, 2026	30.2	30.33	30.33	30.33	30.09	15,383
May 12, 2026	29.82	29.71	29.71	29.93	29.71	7,823
May 11, 2026	29.68	29.91	29.91	29.91	29.66	3,237
May 08, 2026	29.59	29.68	29.68	29.78	29.56	37,072
May 07, 2026	29.68	29.48	29.48	29.87	29.46	15,963
May 06, 2026	29.26	29.51	29.51	29.6	29.2	11,146
May 05, 2026	28.54	28.95	28.95	28.95	28.54	12,531
May 01, 2026	28.64	28.59	28.59	28.71	28.48	7,857
April 30, 2026	28.85	28.64	28.64	28.85	28.41	34,874
April 29, 2026	28.71	28.7	28.7	28.76	28.69	1,194
April 28, 2026	29.06	28.78	28.78	29.06	28.78	587
April 27, 2026	28.8	28.77	28.77	28.9	28.73	2,038
April 24, 2026	28.64	28.56	28.56	28.71	28.51	2,976
April 23, 2026	28.64	28.76	28.76	28.76	28.56	5,465
April 22, 2026	28.9	28.69	28.69	28.9	28.69	2,784
April 21, 2026	28.97	28.74	28.74	29.01	28.71	4,543
April 20, 2026	29.02	29.1	29.1	29.13	28.99	7,310
April 17, 2026	28.91	29.41	29.41	29.47	28.91	6,607
April 16, 2026	29.2	29.2	29.2	29.27	29.16	5,519
April 15, 2026	28.96	29.02	29.02	29.06	28.9	4,553
April 14, 2026	28.85	29.11	29.11	29.11	28.79	2,770
April 13, 2026	28.41	28.64	28.64	28.64	28.41	2,534
April 10, 2026	28.55	28.82	28.82	28.86	28.55	1,211
April 09, 2026	28.52	28.71	28.71	28.71	28.41	7,538
April 08, 2026	28.84	29.03	29.03	29.21	28.84	14,777
April 07, 2026	27.83	27.63	27.63	28.12	27.62	16,632
April 02, 2026	27.59	27.84	27.84	28.04	27.5	7,432
April 01, 2026	28.11	28.4	28.4	28.4	28.02	12,081
March 31, 2026	26.71	26.94	26.94	27.05	26.67	42,621
March 30, 2026	27.03	27.07	27.07	27.21	26.91	6,447
March 27, 2026	27.38	26.91	26.91	27.38	26.91	82,702
March 26, 2026	27.6	27.4	27.4	27.65	27.39	7,143
March 25, 2026	27.86	27.8	27.8	27.89	27.66	24,495