Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) LSE

28.62

-0.075(-0.26%)

Updated at April 23 11:55AM

Currency In GBP

LCJG.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) since IPO date, it would be worth £2,861.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,390.56, while £1000 invested 1 year ago would be worth £1,518.84. This corresponds to total returns of 186.15%, 139.06%, 51.88%, respectively, with annualized returns of 15.01%, 19.03%, 51.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	28.9	28.69	28.69	28.9	28.69	2,784
April 21, 2026	28.97	28.74	28.74	29.01	28.71	4,543
April 20, 2026	29.02	29.1	29.1	29.13	28.99	7,310
April 17, 2026	28.91	29.41	29.41	29.47	28.91	6,607
April 16, 2026	29.2	29.2	29.2	29.27	29.16	5,519
April 15, 2026	28.96	29.02	29.02	29.06	28.9	4,553
April 14, 2026	28.85	29.11	29.11	29.11	28.79	2,770
April 13, 2026	28.41	28.64	28.64	28.64	28.41	2,534
April 10, 2026	28.55	28.82	28.82	28.86	28.55	1,211
April 09, 2026	28.52	28.71	28.71	28.71	28.41	7,538
April 08, 2026	28.84	29.03	29.03	29.21	28.84	14,777
April 07, 2026	27.83	27.63	27.63	28.12	27.62	16,632
April 02, 2026	27.59	27.84	27.84	28.04	27.5	7,432
April 01, 2026	28.11	28.4	28.4	28.4	28.02	12,081
March 31, 2026	26.71	26.94	26.94	27.05	26.67	42,621
March 30, 2026	27.03	27.07	27.07	27.21	26.91	6,447
March 27, 2026	27.38	26.91	26.91	27.38	26.91	82,702
March 26, 2026	27.6	27.4	27.4	27.65	27.39	7,143
March 25, 2026	27.86	27.8	27.8	27.89	27.66	24,495
March 24, 2026	27.25	27.31	27.31	27.32	27.1	10,450
March 23, 2026	26.41	27.02	27.02	27.38	26.38	17,694
March 20, 2026	27.42	26.87	26.87	27.43	26.87	25,120
March 19, 2026	27.22	27.03	27.03	27.22	26.87	20,958
March 18, 2026	28.09	27.79	27.79	28.09	27.7	9,386
March 17, 2026	27.52	27.73	27.73	27.9	27.52	18,270
March 16, 2026	27.29	27.65	27.65	27.72	27.24	2,617
March 13, 2026	27.25	27.34	27.38	27.64	27.25	4,161
March 12, 2026	27.81	27.59	27.59	27.85	27.51	3,708
March 11, 2026	27.73	27.73	27.73	27.9	27.7	3,218
March 10, 2026	28.04	28.28	28.28	28.28	27.88	13,331
March 09, 2026	26.93	27.24	27.24	27.29	26.83	6,142
March 06, 2026	27.98	27.33	27.33	27.98	27.25	1,321
March 05, 2026	27.92	27.68	27.68	28.3	27.68	5,029
March 04, 2026	27.69	28.29	28.29	28.44	27.64	13,341
March 03, 2026	28.29	27.6	27.6	28.29	27.2	44,006
March 02, 2026	29.26	29	29	29.26	28.79	7,370
February 27, 2026	29.99	29.66	29.66	29.99	29.56	6,295
February 26, 2026	29.51	29.61	29.61	29.63	29.41	3,698
February 25, 2026	29.3	29.55	29.55	29.56	29.27	4,113
February 24, 2026	28.91	29.13	29.13	29.14	28.77	4,453
February 23, 2026	28.96	28.91	28.91	29.12	28.87	5,075
February 20, 2026	28.77	28.91	28.91	28.91	28.74	35,004
February 19, 2026	29.11	28.88	28.88	29.12	28.84	7,335
February 18, 2026	28.88	29.02	29.02	29.02	28.81	873
February 17, 2026	28.54	28.78	28.78	28.78	28.54	4,733
February 16, 2026	28.78	28.69	28.69	28.84	28.69	2,746
February 13, 2026	29.04	29.27	29.27	29.27	29.04	32,107
February 12, 2026	29.38	29.09	29.09	29.47	29.09	632
February 11, 2026	29.44	29.35	29.35	29.47	29.31	3,496
February 10, 2026	29.29	29.35	29.35	29.6	29.29	5,829
February 09, 2026	28.74	28.99	28.99	28.99	28.72	13,944
February 06, 2026	28.1	28.5	28.5	28.5	28.1	825
February 05, 2026	27.75	27.7	27.7	27.8	27.63	4,391
February 04, 2026	27.76	28.07	28.07	28.1	27.73	2,347
February 03, 2026	27.49	27.47	27.47	27.65	27.46	5,595
February 02, 2026	26.86	27.29	27.29	27.29	26.86	10,165
January 30, 2026	26.94	27.02	27.02	27.13	26.92	11,967
January 29, 2026	26.85	26.67	26.67	26.92	26.61	1,438
January 28, 2026	26.5	26.68	26.68	26.68	26.5	555
January 27, 2026	26.83	26.81	26.81	26.87	26.75	4,653