Amundi MSCI Japan UCITS ETF Daily Hedged to GBP - Acc (LCJG.L) LSE

22.80

-0.38314(-1.65%)

Updated at September 09 11:56AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202522.9623.1823.1823.1822.96659
September 05, 202522.7322.622.622.7922.592,093
September 04, 202522.5522.722.722.722.551,107
September 03, 202522.3322.3422.3422.422.33661
September 02, 202522.6222.422.422.6222.351,546
September 01, 202522.4522.522.522.5122.45483
August 29, 202522.5322.3222.3222.5322.281,768
August 28, 202522.7222.6422.6422.7222.62,137
August 27, 202522.4822.4522.4522.4822.42817
August 26, 202522.4422.4922.4922.5322.44990
August 22, 202522.7822.7922.7922.8422.733,060
August 21, 202522.6122.6722.6722.6722.594,916
August 20, 202522.7522.7122.7122.8122.678,025
August 19, 202523.0322.9222.9223.0322.921,358
August 18, 202522.9923.0423.0423.0422.99144
August 15, 202522.8922.8322.8322.8922.831,818
August 14, 202522.4422.5222.5222.5722.441,548
August 13, 202522.7522.622.622.7822.62,359
August 12, 202522.4722.6522.6522.722.464,265
August 11, 202522.3622.3422.3422.3822.29802
August 08, 202522.1522.3222.3222.3222.152,048
August 07, 202521.8321.8421.8421.9621.83459
August 06, 202521.6221.6621.6621.6621.6364
August 05, 202521.4321.4121.4121.4621.411,567
August 04, 202521.321.3821.3821.3821.36,243
August 01, 202521.521.1121.1121.521.094,282
July 31, 202521.5421.4921.4921.6621.494,601
July 30, 202521.3821.3821.3821.3821.38359
July 29, 202521.3321.221.221.3621.21,697
July 28, 202521.4521.3221.3221.4521.32542
July 25, 202521.6121.5621.5621.6121.564,313
July 24, 202521.8721.7921.7921.8721.771,592
July 23, 202521.4221.5921.5921.621.4110,082
July 22, 202520.720.6620.6620.7320.63797
July 21, 202520.6920.7420.7420.7520.65706
July 18, 202520.6920.6420.6420.6920.6413
July 17, 202520.7120.7620.7620.7620.73,001
July 16, 202520.620.4120.4120.620.412,110
July 15, 202520.6320.6220.6220.6820.62875
July 14, 202520.5720.6120.6120.6120.56181
July 11, 202520.5720.5520.5520.5720.5514
July 10, 202520.5220.5920.5920.5920.52909
July 09, 202520.6620.6320.6320.6620.63460
July 08, 202520.6620.6720.6720.6920.66448
July 07, 202520.5820.6420.6420.6920.5811,881
July 04, 202520.6320.6720.6720.6720.621,904
July 03, 202520.6520.8520.8520.8720.651,114
July 02, 202520.6720.6120.6120.6720.594,432
July 01, 202520.6820.6520.6520.6820.574,368
June 30, 202520.8520.8420.8420.8520.839,076
June 27, 202520.9320.9920.9920.9920.911,308
June 26, 202520.4720.5220.5220.5220.471,813
June 25, 202520.3520.3120.3120.3920.31937
June 24, 202520.2520.2320.2320.2720.23484
June 23, 202520.220.220.220.220.20
June 20, 202520.1920.220.220.2720.186,659
June 19, 202520.3920.320.320.4120.311,355
June 18, 202520.4720.4220.4220.4720.4212,876
June 17, 202520.2820.2620.2620.320.2610,289
June 16, 202520.3220.420.420.420.3113,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved