Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) LSE

30.89

+0.315(+1.03%)

Updated at June 02 04:35PM

Currency In GBP

LCJG.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) since IPO date, it would be worth £3,089 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,544.48, while £1000 invested 1 year ago would be worth £1,521.67. This corresponds to total returns of 208.9%, 154.45%, 52.17%, respectively, with annualized returns of 15.94%, 20.52%, 52.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.64	30.89	30.89	30.89	30.55	2,592
June 01, 2026	30.65	30.58	30.58	30.67	30.42	10,041
May 29, 2026	30.7	30.54	30.54	30.71	30.43	6,792
May 28, 2026	30.15	30.4	30.4	30.41	30.12	9,124
May 27, 2026	30.3	30.29	30.29	30.4	30.26	3,327
May 26, 2026	30.45	30.49	30.49	30.55	30.4	1,553
May 22, 2026	30.04	30.09	30.09	30.09	29.88	2,466
May 21, 2026	29.65	29.65	29.65	29.76	29.55	3,502
May 20, 2026	29.25	29.71	29.71	29.75	29.24	2,164
May 19, 2026	29.81	29.5	29.5	29.82	29.48	1,204
May 18, 2026	29.47	29.63	29.63	29.78	29.45	24,331
May 15, 2026	29.67	29.83	29.83	29.84	29.67	18,766
May 14, 2026	29.88	30.08	30.08	30.08	29.86	20,838
May 13, 2026	30.2	30.33	30.33	30.33	30.09	15,383
May 12, 2026	29.82	29.71	29.71	29.93	29.71	7,823
May 11, 2026	29.68	29.91	29.91	29.91	29.66	3,237
May 08, 2026	29.59	29.68	29.68	29.78	29.56	37,072
May 07, 2026	29.68	29.48	29.48	29.87	29.46	15,963
May 06, 2026	29.26	29.51	29.51	29.6	29.2	11,146
May 05, 2026	28.54	28.95	28.95	28.95	28.54	12,531
May 01, 2026	28.64	28.59	28.59	28.71	28.48	7,857
April 30, 2026	28.85	28.64	28.64	28.85	28.41	34,874
April 29, 2026	28.71	28.7	28.7	28.76	28.69	1,194
April 28, 2026	29.06	28.78	28.78	29.06	28.78	587
April 27, 2026	28.8	28.77	28.77	28.9	28.73	2,038
April 24, 2026	28.64	28.56	28.56	28.71	28.51	2,976
April 23, 2026	28.64	28.76	28.76	28.76	28.56	5,465
April 22, 2026	28.9	28.69	28.69	28.9	28.69	2,784
April 21, 2026	28.97	28.74	28.74	29.01	28.71	4,543
April 20, 2026	29.02	29.1	29.1	29.13	28.99	7,310
April 17, 2026	28.91	29.41	29.41	29.47	28.91	6,607
April 16, 2026	29.2	29.2	29.2	29.27	29.16	5,519
April 15, 2026	28.96	29.02	29.02	29.06	28.9	4,553
April 14, 2026	28.85	29.11	29.11	29.11	28.79	2,770
April 13, 2026	28.41	28.64	28.64	28.64	28.41	2,534
April 10, 2026	28.55	28.82	28.82	28.86	28.55	1,211
April 09, 2026	28.52	28.71	28.71	28.71	28.41	7,538
April 08, 2026	28.84	29.03	29.03	29.21	28.84	14,777
April 07, 2026	27.83	27.63	27.63	28.12	27.62	16,632
April 02, 2026	27.59	27.84	27.84	28.04	27.5	7,432
April 01, 2026	28.11	28.4	28.4	28.4	28.02	12,081
March 31, 2026	26.71	26.94	26.94	27.05	26.67	42,621
March 30, 2026	27.03	27.07	27.07	27.21	26.91	6,447
March 27, 2026	27.38	26.91	26.91	27.38	26.91	82,702
March 26, 2026	27.6	27.4	27.4	27.65	27.39	7,143
March 25, 2026	27.86	27.8	27.8	27.89	27.66	24,495
March 24, 2026	27.25	27.31	27.31	27.32	27.1	10,450
March 23, 2026	26.41	27.02	27.02	27.38	26.38	17,694
March 20, 2026	27.42	26.87	26.87	27.43	26.87	25,120
March 19, 2026	27.22	27.03	27.03	27.22	26.87	20,958
March 18, 2026	28.09	27.79	27.79	28.09	27.7	9,386
March 17, 2026	27.52	27.73	27.73	27.9	27.52	18,270
March 16, 2026	27.29	27.65	27.65	27.72	27.24	2,617
March 13, 2026	27.25	27.34	27.38	27.64	27.25	4,161
March 12, 2026	27.81	27.59	27.59	27.85	27.51	3,708
March 11, 2026	27.73	27.73	27.73	27.9	27.7	3,218
March 10, 2026	28.04	28.28	28.28	28.28	27.88	13,331
March 09, 2026	26.93	27.24	27.24	27.29	26.83	6,142
March 06, 2026	27.98	27.33	27.33	27.98	27.25	1,321
March 05, 2026	27.92	27.68	27.68	28.3	27.68	5,029