Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) LSE

24.54

+0.615(+2.57%)

Updated at October 20 12:58PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.6823.9223.9223.9623.515,185
October 16, 202524.06242424.08243,090
October 15, 202523.8723.9623.9624.0323.859,750
October 14, 202523.3523.6223.6223.6223.356,589
October 13, 202523.4623.5123.5123.5223.385,746
October 10, 202523.6823.3723.3723.8623.353,248
October 09, 202524.3824.3324.3324.424.332,468
October 08, 202524.2524.2924.2924.3124.252,291
October 07, 202524.1524.1624.1624.2124.092,417
October 06, 202524.1824.3824.3824.3824.1411,289
October 03, 202523.3923.4923.4923.523.372,053
October 02, 202522.9922.9322.932322.921,437
October 01, 202522.9122.9722.9723.0222.9110,043
September 30, 202523.26232323.26235,225
September 29, 202523.2523.323.323.323.2331,752
September 26, 202523.4423.3923.3923.4423.381,451
September 25, 202523.4323.4223.4223.4323.341,223
September 24, 202523.3923.4523.4523.4923.343,868
September 23, 202523.3723.3823.3823.423.351,951
September 22, 202523.2923.2923.2923.2923.290
September 19, 202523.123.2323.2323.2923.17,414
September 18, 202523.423.4523.4523.4523.393,135
September 17, 202523.1723.1423.1423.1723.1413
September 16, 202523.2523.1523.1523.2523.15172
September 15, 202523.223.2623.2623.2923.166,771
September 12, 202523.1923.1723.1723.2323.167,928
September 11, 202523.1123.2723.2723.2723.117,279
September 10, 202523.0523.0623.0623.0822.992,841
September 09, 202522.9422.8522.8522.9422.793,342
September 08, 202522.9623.1823.1823.1822.96659
September 05, 202522.7322.622.622.7922.592,093
September 04, 202522.5522.722.722.722.551,107
September 03, 202522.3322.3422.3422.422.33661
September 02, 202522.6222.422.422.6222.351,546
September 01, 202522.4522.522.522.5122.45483
August 29, 202522.5322.3222.3222.5322.281,768
August 28, 202522.7222.6422.6422.7222.62,137
August 27, 202522.4822.4522.4522.4822.42817
August 26, 202522.4422.4922.4922.5322.44990
August 22, 202522.7822.7922.7922.8422.733,060
August 21, 202522.6122.6722.6722.6722.594,916
August 20, 202522.7522.7122.7122.8122.678,025
August 19, 202523.0322.9222.9223.0322.921,358
August 18, 202522.9923.0423.0423.0422.99144
August 15, 202522.8922.8322.8322.8922.831,818
August 14, 202522.4422.5222.5222.5722.441,548
August 13, 202522.7522.622.622.7822.62,359
August 12, 202522.4722.6522.6522.722.464,265
August 11, 202522.3622.3422.3422.3822.29802
August 08, 202522.1522.3222.3222.3222.152,048
August 07, 202521.8321.8421.8421.9621.83459
August 06, 202521.6221.6621.6621.6621.6364
August 05, 202521.4321.4121.4121.4621.411,567
August 04, 202521.321.3821.3821.3821.36,243
August 01, 202521.521.1121.1121.521.094,282
July 31, 202521.5421.4921.4921.6621.494,601
July 30, 202521.3821.3821.3821.3821.38359
July 29, 202521.3321.221.221.3621.21,697
July 28, 202521.4521.3221.3221.4521.32542
July 25, 202521.6121.5621.5621.6121.564,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved