Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) LSE

25.66

-0.185(-0.72%)

Updated at December 24 11:08AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.6325.6625.6625.6625.63507
December 23, 202525.7925.8425.8425.9225.795,758
December 22, 202525.6725.6725.6725.6725.59891
December 19, 202525.6225.8225.8225.8225.62921
December 18, 202525.3625.4125.4125.4325.3643
December 17, 202525.4525.3225.3225.4825.32963
December 16, 202525.4125.4825.4825.4825.414,635
December 15, 202525.8425.8725.8725.925.811,130
December 12, 202525.7425.6125.6125.7825.61572
December 11, 202525.425.5625.5625.6125.41,253
December 10, 202525.5225.5325.5325.5425.463,110
December 09, 202525.5625.6825.6825.6825.562,332
December 08, 202525.5125.3925.3925.5225.39652
December 05, 202525.3425.4125.4125.4225.341,067
December 04, 202525.5425.3725.3725.5625.371,320
December 03, 20252525.0125.0125.0125579
December 02, 202525.125.125.125.2525.14,230
December 01, 202525.0125.0925.0925.1224.933,962
November 28, 202525.325.3225.3225.3325.281,501
November 27, 202525.3125.3225.3225.3225.313,948
November 26, 202525.2925.3925.3925.3925.191,778
November 25, 202524.7624.9324.9324.9324.724,163
November 24, 202524.925.0125.0125.0124.793,126
November 21, 202524.6724.6924.6924.8124.566,867
November 20, 202524.9124.8624.8625.0424.821,761
November 19, 202524.5124.6724.6724.6724.51723
November 18, 202524.4224.5124.5124.5124.413,410
November 17, 202525.2125.1625.1625.2425.164,481
November 14, 202525.2825.3925.3925.3925.132,992
November 13, 202525.4925.1825.1825.4925.182,650
November 12, 202525.3825.5125.5125.5125.38996
November 11, 202525.0925.1225.1225.1225.071,669
November 10, 202525.0524.9924.9925.0524.953,188
November 07, 202524.8924.6724.6724.924.655,244
November 06, 202524.9824.7624.7625.0324.752,716
November 05, 202524.6124.8624.8624.8724.614,933
November 04, 202524.9224.924.924.9224.831,832
November 03, 202525.0525.0625.0625.1225.027,548
October 31, 202525.225.0625.0625.2125.063,642
October 30, 202525.0125.0925.0925.124.996,300
October 29, 202524.7624.7924.7924.824.721,863
October 28, 202524.7124.8624.8624.8624.711,242
October 27, 202524.8824.8624.8624.924.862,990
October 24, 202524.4524.5924.5924.5924.426,863
October 23, 202524.3924.4224.4224.4724.39492
October 22, 202524.4524.3224.3224.4524.321,652
October 21, 202524.3724.4624.4624.5124.371,095
October 20, 202524.4224.5424.5424.5424.334,918
October 17, 202523.6823.9223.9223.9623.515,185
October 16, 202524.06242424.08243,090
October 15, 202523.8723.9623.9624.0323.859,750
October 14, 202523.3523.6223.6223.6223.356,589
October 13, 202523.4623.5123.5123.5223.385,746
October 10, 202523.6823.3723.3723.8623.353,248
October 09, 202524.3824.3324.3324.424.332,468
October 08, 202524.2524.2924.2924.3124.252,291
October 07, 202524.1524.1624.1624.2124.092,417
October 06, 202524.1824.3824.3824.3824.1411,289
October 03, 202523.3923.4923.4923.523.372,053
October 02, 202522.9922.9322.932322.921,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved