Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C (LCJG.L) LSE

Currency In GBP

LCJG.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) since IPO date, it would be worth £3,125 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,486.08, while £1000 invested 1 year ago would be worth £1,284.95. This corresponds to total returns of 212.5%, 148.61%, 28.5%, respectively, with annualized returns of 15.27%, 19.97%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.71	31.77	31.77	31.82	31.64	3,793
October 20, 2026	31.41	31.65	31.65	31.65	31.28	2,710
October 19, 2026	31.76	31.79	31.79	31.8	31.64	1,810
October 16, 2026	31.83	31.7	31.7	31.93	31.7	3,890
October 15, 2026	31.23	31.5	31.5	31.5	31.22	5,735
October 14, 2026	32.19	32.04	32.04	32.31	32.04	3,126
October 13, 2026	32.25	32.23	32.23	32.34	32.23	7,454
October 12, 2026	32.49	32.47	32.47	32.56	32.47	10,116
October 09, 2026	32.31	32.37	32.37	32.42	32.28	3,406
October 08, 2026	32.18	32.24	32.24	32.35	32.08	670
October 07, 2026	32.73	32.52	32.52	32.73	32.48	598
October 06, 2026	32.94	33.06	33.06	33.12	32.94	1,182
October 05, 2026	32.84	32.81	32.81	32.91	32.73	9,528
October 02, 2026	32.28	32.52	32.52	32.72	32.28	49,781
October 01, 2026	32.35	32	32	32.35	32	6,382
September 30, 2026	32.21	32.35	32.35	32.44	32.21	7,443
September 29, 2026	31.77	31.75	31.75	31.84	31.74	3,758
September 28, 2026	31.89	31.78	31.78	31.94	31.78	3,618
September 25, 2026	32.14	32.08	32.08	32.26	32.05	677
September 24, 2026	31.72	31.69	31.69	31.85	31.68	9,731
September 23, 2026	32.42	32.27	32.27	32.42	32.22	2,698
September 22, 2026	32.3	32.49	32.49	32.49	32.22	5,574
September 21, 2026	32.04	32.23	32.23	32.26	32	909
September 18, 2026	31.9	31.78	31.78	32.02	31.78	20,047
September 17, 2026	31.85	31.95	31.95	32.09	31.7	7,789
September 16, 2026	31.58	31.89	31.89	31.89	31.43	4,768
September 15, 2026	31.2	31.4	31.4	31.5	31.14	2,865
September 11, 2026	31.42	31.71	31.71	31.71	31.42	4,301
September 10, 2026	31.53	31.15	31.15	31.56	31.15	1,770
September 09, 2026	31.56	31.18	31.18	31.59	31.18	880
September 08, 2026	31.66	31.64	31.64	31.66	31.45	1,748
September 07, 2026	32.2	31.91	31.91	32.22	31.91	1,901
September 04, 2026	31.8	32.01	32.01	32.01	31.73	5,350
September 03, 2026	31.78	31.9	31.9	31.9	31.6	1,710
September 02, 2026	31.7	31.78	31.78	31.79	31.48	2,231
September 01, 2026	32.41	32.08	32.08	32.45	31.92	3,060
August 28, 2026	32.24	32.22	32.22	32.29	32.17	3,475
August 27, 2026	31.94	31.86	31.86	31.98	31.84	646
August 26, 2026	31.94	31.76	31.76	31.94	31.76	915
August 25, 2026	31.69	31.77	31.77	31.87	31.69	3,037
August 24, 2026	31.62	31.53	31.53	31.64	31.49	1,937
August 21, 2026	31.59	31.65	31.65	31.68	31.55	1,770
August 20, 2026	31.48	31.36	31.36	31.48	31.22	1,801
August 19, 2026	31.25	31.44	31.44	31.55	31.24	3,706
August 18, 2026	32.27	31.83	31.83	32.3	31.83	2,310
August 17, 2026	32.67	32.79	32.79	32.79	32.54	1,302
August 14, 2026	32.67	32.65	32.65	32.72	32.6	12,637
August 13, 2026	32.5	32.8	32.8	32.84	32.5	8,481
August 12, 2026	32.2	32.55	32.55	32.61	32.2	1,872
August 11, 2026	32.02	32.08	32.08	32.15	31.99	1,792
August 10, 2026	31.98	31.9	31.9	32.07	31.9	1,287
August 07, 2026	31.6	31.75	31.75	31.77	31.56	4,333
August 06, 2026	31.42	31.6	31.6	31.6	31.41	1,733
August 05, 2026	31.43	31.4	31.4	31.58	31.32	1,964
August 04, 2026	30.67	30.94	30.94	30.96	30.58	7,624
August 03, 2026	30.66	30.31	30.31	30.67	30.05	4,338
July 31, 2026	30.83	30.63	30.63	30.98	30.43	8,512
July 30, 2026	30.5	30.72	30.72	30.79	30.32	9,171
July 29, 2026	30.71	30.56	30.56	30.88	30.56	5,343
July 28, 2026	30.63	30.8	30.8	30.8	30.5	1,207