Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc - LCJG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.44	23.39	23.39	23.44	23.38	1,451
September 25, 2025	23.43	23.42	23.42	23.43	23.34	1,223
September 24, 2025	23.39	23.45	23.45	23.49	23.34	3,868
September 23, 2025	23.37	23.38	23.38	23.4	23.35	1,951
September 22, 2025	23.29	23.29	23.29	23.29	23.29	0
September 19, 2025	23.1	23.23	23.23	23.29	23.1	7,414
September 18, 2025	23.4	23.45	23.45	23.45	23.39	3,135
September 17, 2025	23.17	23.14	23.14	23.17	23.14	13
September 16, 2025	23.25	23.15	23.15	23.25	23.15	172
September 15, 2025	23.2	23.26	23.26	23.29	23.16	6,771
September 12, 2025	23.19	23.17	23.17	23.23	23.16	7,928
September 11, 2025	23.11	23.27	23.27	23.27	23.11	7,279
September 10, 2025	23.05	23.06	23.06	23.08	22.99	2,841
September 09, 2025	22.94	22.85	22.85	22.94	22.79	3,342
September 08, 2025	22.96	23.18	23.18	23.18	22.96	659
September 05, 2025	22.73	22.6	22.6	22.79	22.59	2,093
September 04, 2025	22.55	22.7	22.7	22.7	22.55	1,107
September 03, 2025	22.33	22.34	22.34	22.4	22.33	661
September 02, 2025	22.62	22.4	22.4	22.62	22.35	1,546
September 01, 2025	22.45	22.5	22.5	22.51	22.45	483
August 29, 2025	22.53	22.32	22.32	22.53	22.28	1,768
August 28, 2025	22.72	22.64	22.64	22.72	22.6	2,137
August 27, 2025	22.48	22.45	22.45	22.48	22.42	817
August 26, 2025	22.44	22.49	22.49	22.53	22.44	990
August 22, 2025	22.78	22.79	22.79	22.84	22.73	3,060
August 21, 2025	22.61	22.67	22.67	22.67	22.59	4,916
August 20, 2025	22.75	22.71	22.71	22.81	22.67	8,025
August 19, 2025	23.03	22.92	22.92	23.03	22.92	1,358
August 18, 2025	22.99	23.04	23.04	23.04	22.99	144
August 15, 2025	22.89	22.83	22.83	22.89	22.83	1,818
August 14, 2025	22.44	22.52	22.52	22.57	22.44	1,548
August 13, 2025	22.75	22.6	22.6	22.78	22.6	2,359
August 12, 2025	22.47	22.65	22.65	22.7	22.46	4,265
August 11, 2025	22.36	22.34	22.34	22.38	22.29	802
August 08, 2025	22.15	22.32	22.32	22.32	22.15	2,048
August 07, 2025	21.83	21.84	21.84	21.96	21.83	459
August 06, 2025	21.62	21.66	21.66	21.66	21.6	364
August 05, 2025	21.43	21.41	21.41	21.46	21.41	1,567
August 04, 2025	21.3	21.38	21.38	21.38	21.3	6,243
August 01, 2025	21.5	21.11	21.11	21.5	21.09	4,282
July 31, 2025	21.54	21.49	21.49	21.66	21.49	4,601
July 30, 2025	21.38	21.38	21.38	21.38	21.38	359
July 29, 2025	21.33	21.2	21.2	21.36	21.2	1,697
July 28, 2025	21.45	21.32	21.32	21.45	21.32	542
July 25, 2025	21.61	21.56	21.56	21.61	21.56	4,313
July 24, 2025	21.87	21.79	21.79	21.87	21.77	1,592
July 23, 2025	21.42	21.59	21.59	21.6	21.41	10,082
July 22, 2025	20.7	20.66	20.66	20.73	20.63	797
July 21, 2025	20.69	20.74	20.74	20.75	20.65	706
July 18, 2025	20.69	20.64	20.64	20.69	20.64	13
July 17, 2025	20.71	20.76	20.76	20.76	20.7	3,001
July 16, 2025	20.6	20.41	20.41	20.6	20.41	2,110
July 15, 2025	20.63	20.62	20.62	20.68	20.62	875
July 14, 2025	20.57	20.61	20.61	20.61	20.56	181
July 11, 2025	20.57	20.55	20.55	20.57	20.55	14
July 10, 2025	20.52	20.59	20.59	20.59	20.52	909
July 09, 2025	20.66	20.63	20.63	20.66	20.63	460
July 08, 2025	20.66	20.67	20.67	20.69	20.66	448
July 07, 2025	20.58	20.64	20.64	20.69	20.58	11,881
July 04, 2025	20.63	20.67	20.67	20.67	20.62	1,904

Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) LSE