Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc - LCJG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.89	24.67	24.67	24.9	24.65	5,244
November 06, 2025	24.98	24.76	24.76	25.03	24.75	2,716
November 05, 2025	24.61	24.86	24.86	24.87	24.61	4,933
November 04, 2025	24.92	24.9	24.9	24.92	24.83	1,832
November 03, 2025	25.05	25.06	25.06	25.12	25.02	7,548
October 31, 2025	25.2	25.06	25.06	25.21	25.06	3,642
October 30, 2025	25.01	25.09	25.09	25.1	24.99	6,300
October 29, 2025	24.76	24.79	24.79	24.8	24.72	1,863
October 28, 2025	24.71	24.86	24.86	24.86	24.71	1,242
October 27, 2025	24.88	24.86	24.86	24.9	24.86	2,990
October 24, 2025	24.45	24.59	24.59	24.59	24.42	6,863
October 23, 2025	24.39	24.42	24.42	24.47	24.39	492
October 22, 2025	24.45	24.32	24.32	24.45	24.32	1,652
October 21, 2025	24.37	24.46	24.46	24.51	24.37	1,095
October 20, 2025	24.42	24.54	24.54	24.54	24.33	4,918
October 17, 2025	23.68	23.92	23.92	23.96	23.51	5,185
October 16, 2025	24.06	24	24	24.08	24	3,090
October 15, 2025	23.87	23.96	23.96	24.03	23.85	9,750
October 14, 2025	23.35	23.62	23.62	23.62	23.35	6,589
October 13, 2025	23.46	23.51	23.51	23.52	23.38	5,746
October 10, 2025	23.68	23.37	23.37	23.86	23.35	3,248
October 09, 2025	24.38	24.33	24.33	24.4	24.33	2,468
October 08, 2025	24.25	24.29	24.29	24.31	24.25	2,291
October 07, 2025	24.15	24.16	24.16	24.21	24.09	2,417
October 06, 2025	24.18	24.38	24.38	24.38	24.14	11,289
October 03, 2025	23.39	23.49	23.49	23.5	23.37	2,053
October 02, 2025	22.99	22.93	22.93	23	22.92	1,437
October 01, 2025	22.91	22.97	22.97	23.02	22.91	10,043
September 30, 2025	23.26	23	23	23.26	23	5,225
September 29, 2025	23.25	23.3	23.3	23.3	23.23	31,752
September 26, 2025	23.44	23.39	23.39	23.44	23.38	1,451
September 25, 2025	23.43	23.42	23.42	23.43	23.34	1,223
September 24, 2025	23.39	23.45	23.45	23.49	23.34	3,868
September 23, 2025	23.37	23.38	23.38	23.4	23.35	1,951
September 22, 2025	23.29	23.29	23.29	23.29	23.29	0
September 19, 2025	23.1	23.23	23.23	23.29	23.1	7,414
September 18, 2025	23.4	23.45	23.45	23.45	23.39	3,135
September 17, 2025	23.17	23.14	23.14	23.17	23.14	13
September 16, 2025	23.25	23.15	23.15	23.25	23.15	172
September 15, 2025	23.2	23.26	23.26	23.29	23.16	6,771
September 12, 2025	23.19	23.17	23.17	23.23	23.16	7,928
September 11, 2025	23.11	23.27	23.27	23.27	23.11	7,279
September 10, 2025	23.05	23.06	23.06	23.08	22.99	2,841
September 09, 2025	22.94	22.85	22.85	22.94	22.79	3,342
September 08, 2025	22.96	23.18	23.18	23.18	22.96	659
September 05, 2025	22.73	22.6	22.6	22.79	22.59	2,093
September 04, 2025	22.55	22.7	22.7	22.7	22.55	1,107
September 03, 2025	22.33	22.34	22.34	22.4	22.33	661
September 02, 2025	22.62	22.4	22.4	22.62	22.35	1,546
September 01, 2025	22.45	22.5	22.5	22.51	22.45	483
August 29, 2025	22.53	22.32	22.32	22.53	22.28	1,768
August 28, 2025	22.72	22.64	22.64	22.72	22.6	2,137
August 27, 2025	22.48	22.45	22.45	22.48	22.42	817
August 26, 2025	22.44	22.49	22.49	22.53	22.44	990
August 22, 2025	22.78	22.79	22.79	22.84	22.73	3,060
August 21, 2025	22.61	22.67	22.67	22.67	22.59	4,916
August 20, 2025	22.75	22.71	22.71	22.81	22.67	8,025
August 19, 2025	23.03	22.92	22.92	23.03	22.92	1,358
August 18, 2025	22.99	23.04	23.04	23.04	22.99	144
August 15, 2025	22.89	22.83	22.83	22.89	22.83	1,818

Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc (LCJG.L) LSE