Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) LSE

18.61

-0.044(-0.24%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202618.5318.6118.6118.6318.4852,889
February 19, 202618.7218.6518.6518.7218.5948,457
February 18, 202618.6618.6918.6918.7318.6170,093
February 17, 202618.5618.6518.6518.6518.4935,177
February 16, 202618.5518.4818.4818.5518.4834,038
February 13, 202618.7818.9218.9218.9218.78212,895
February 12, 202618.9618.8718.8718.9918.8785,062
February 11, 202618.9718.9218.9218.9718.8248,442
February 10, 202618.6118.7918.7918.8518.6183,533
February 09, 202618.2318.3518.3518.3518.1759,117
February 06, 202617.818.0418.0418.0517.842,193
February 05, 202617.4717.617.617.6117.46208,751
February 04, 202617.4717.717.717.7717.4536,946
February 03, 202617.5217.3917.3917.5717.3989,517
February 02, 202617.1217.3117.3117.3117.127,491
January 30, 202617.2117.2317.2317.2717.1671,085
January 29, 202617.117.0917.0917.1917.0367,041
January 28, 202617.1517.0217.0217.1516.9414,452
January 27, 202617.1317.1717.1717.2317.122,846
January 26, 202617.2317.0817.0817.2317.0835,505
January 23, 202617.3117.0917.0917.3117.0922,833
January 22, 202617.3217.3717.3717.4117.3269,187
January 21, 202617.2617.3317.3317.3517.2612,955
January 20, 202617.2717.2717.2717.2917.1638,069
January 19, 202617.6317.5517.5517.6617.5411,983
January 16, 202617.6617.617.617.6717.57279,207
January 15, 202617.6517.6417.6417.7517.6217,050
January 14, 202617.4617.4817.4817.4917.4120,646
January 13, 202617.2817.3217.3217.3417.2741,548
January 12, 202617.4117.4317.4317.4717.477,990
January 09, 202616.9817.3417.3417.3916.98136,482
January 08, 202616.9117171716.919,668
January 07, 202616.9916.9816.9816.9916.9514,199
January 06, 202617.116.9416.9417.116.9411,943
January 05, 202616.8516.9416.9416.9416.8552,519
January 02, 202616.6716.5616.5616.6916.5637,172
December 31, 202516.5216.5416.5416.5616.5116,695
December 30, 202516.5316.616.616.616.5314,653
December 29, 202516.5716.5416.5416.5716.5130,133
December 24, 202516.5116.5116.5116.5116.5322
December 23, 202516.5916.6116.6116.6216.5827,860
December 22, 202516.4816.4716.4716.4816.413,771
December 19, 202516.5216.6216.6216.6216.4810,820
December 18, 202516.4616.5316.5316.5316.4510,866
December 17, 202516.6416.516.516.6516.4841,679
December 16, 202516.6616.6216.6216.6716.615,301
December 15, 202516.8816.8816.8816.9316.857,528
December 12, 202516.7716.716.716.7716.77,791
December 11, 202516.4816.6516.6516.6516.4783,761
December 10, 202516.5716.6116.6116.6116.5616,687
December 09, 202516.6816.6716.6716.716.6413,385
December 08, 202516.6916.5916.5916.716.5815,629
December 05, 202516.6216.6516.6516.6616.6146,273
December 04, 202516.7616.6616.6616.7716.6625,070
December 03, 202516.4916.4116.4116.516.3920,107
December 02, 202516.5616.5816.5816.6216.5612,950
December 01, 202516.5116.5916.5916.5916.4839,858
November 28, 202516.6616.6416.6416.6716.6229,276
November 27, 202516.6416.616.616.6416.597,164
November 26, 202516.6416.6716.6716.6716.5911,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved