Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) LSE

19.40

+0.252(+1.32%)

Updated at June 03 09:00AM

Currency In GBP

LCJP.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) since IPO date, it would be worth £12.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,650.89, while £1000 invested 1 year ago would be worth £1,344.28. This corresponds to total returns of -98.71%, 65.09%, 34.43%, respectively, with annualized returns of -40.91%, 10.54%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0419.1219.1219.1318.98314,472
June 01, 202619.1119.0319.0319.1218.9612,431
May 29, 202619.1819.0519.0519.1919.0276,586
May 28, 202618.8619191918.8334,147
May 27, 202618.9218.9218.9218.9818.8635,205
May 26, 202619.0119.0519.0519.0918.9530,921
May 22, 202618.8218.8218.8218.8218.7123,031
May 21, 202618.5718.6118.6118.6418.583,076
May 20, 202618.4118.6218.6218.6618.430,296
May 19, 202618.6618.5318.5318.7218.577,302
May 18, 202618.618.6418.6418.7818.57196,382
May 15, 202618.8518.8818.8818.8918.7599,729
May 14, 202618.7518.8818.8818.8918.7266,428
May 13, 202618.9418.9818.981918.89593,497
May 12, 202618.7618.6818.6818.7918.6814,957
May 11, 202618.6118.6918.6918.6918.5661,365
May 08, 202618.5918.6218.6218.718.5528,763
May 07, 202618.7318.5218.5218.7818.533,696
May 06, 202618.3718.5318.5318.6718.36164,379
May 05, 202617.9918.1318.1318.1317.9927,422
May 01, 202618.0417.8817.8818.0417.85103,866
April 30, 202617.8518.0318.0318.0717.8421,534
April 29, 202617.8717.7717.7717.8717.7718,172
April 28, 202618.0917.8517.8518.1217.8525,272
April 27, 202617.917.8517.8517.9817.8432,724
April 24, 202617.8417.7817.7817.8717.7320,050
April 23, 202617.8217.917.917.9117.7617,031
April 22, 202618.0117.8917.8918.0417.8829,115
April 21, 202618.0817.917.918.117.8932,556
April 20, 202618.1818.1918.1918.2118.0893,664
April 17, 202618.0318.4118.4118.461824,168
April 16, 202618.1918.1918.1918.2618.1719,037
April 15, 202618.0218.0518.0518.0718168,448
April 14, 20261818.1518.1518.1517.951.02M
April 13, 202617.8317.8717.8717.9317.7450,065
April 10, 202617.9218.0518.0518.0817.9214,950
April 09, 202618.0317.9817.9818.0317.8751,705
April 08, 202618.2118.3418.3418.4418.1934,528
April 07, 202617.6817.5317.5317.8517.4896,009
April 02, 202617.5717.7417.7417.8817.4995,367
April 01, 202617.9818.0418.0418.0617.8644,365
March 31, 202617.0317.2217.2217.2416.9755,822
March 30, 202617.1317.2417.2417.2817.1367,371
March 27, 202617.2416.9716.9717.2616.97164,393
March 26, 202617.417.2417.2417.4317.2271,190
March 25, 202617.4917.5117.5117.5717.4179,814
March 24, 202617.1817.2117.2117.2617.0629,496
March 23, 202616.617.117.117.3516.6121,966
March 20, 202617.3116.9716.9717.3616.971.81M
March 19, 202617.2717.1617.1617.317.06111,229
March 18, 202617.7817.5317.5317.7817.531.38M
March 17, 202617.4517.5817.5817.6817.45319,736
March 16, 202617.3717.5517.5517.6317.3410,261
March 13, 202617.317.4217.4217.5917.2163,556
March 12, 202617.517.4317.4317.617.35778,009
March 11, 202617.617.5117.5117.6717.49635,998
March 10, 202617.7117.917.917.9217.64140,911
March 09, 202617.1517.2917.2917.3417.09155,905
March 06, 202617.9217.3817.3817.9217.3841,976
March 05, 202617.9617.7217.7218.1417.722.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved