Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) LSE

Currency In GBP

LCJP.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) since IPO date, it would be worth £12.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,621.57, while £1000 invested 1 year ago would be worth £1,234.5. This corresponds to total returns of -98.71%, 62.16%, 23.45%, respectively, with annualized returns of -40.1%, 10.15%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.39	19.39	19.39	19.44	19.33	16,715
August 20, 2026	19.39	19.27	19.27	19.39	19.17	46,401
August 19, 2026	19.23	19.38	19.38	19.45	19.21	40,505
August 18, 2026	19.86	19.56	19.56	19.86	19.56	14,916
August 17, 2026	20.11	20.17	20.17	20.17	20.02	32,537
August 14, 2026	20.18	20.13	20.13	20.2	20.13	76,666
August 13, 2026	20.15	20.25	20.25	20.3	20.09	49,666
August 12, 2026	19.89	20.1	20.1	20.17	19.89	12,015
August 11, 2026	19.8	19.81	19.81	19.88	19.78	6,322
August 10, 2026	19.86	19.74	19.74	19.91	19.74	27,448
August 07, 2026	19.72	19.88	19.88	19.91	19.68	297,202
August 06, 2026	19.69	19.7	19.7	19.74	19.58	19,135
August 05, 2026	19.67	19.71	19.71	19.84	19.61	15,178
August 04, 2026	19.28	19.42	19.42	19.42	19.13	80,323
August 03, 2026	19.31	19.18	19.18	19.37	19.01	21,607
July 31, 2026	19.08	19.01	19.01	19.16	18.92	14,695
July 30, 2026	18.62	19.11	19.11	19.11	18.6	24,216
July 29, 2026	18.84	18.72	18.72	18.9	18.67	58,658
July 28, 2026	18.73	18.82	18.82	18.82	18.63	309,891
July 27, 2026	19.22	19.01	19.01	19.26	19.01	28,317
July 23, 2026	19.2	18.96	18.96	19.21	18.93	22,822
July 22, 2026	19.13	19.14	19.14	19.15	19.05	14,852
July 21, 2026	19.03	19.26	19.26	19.26	19	9,669
July 20, 2026	18.61	18.79	18.79	18.79	18.61	28,311
July 17, 2026	18.43	18.59	18.59	18.6	18.39	44,743
July 16, 2026	19.01	19	19	19.01	18.84	16,043
July 15, 2026	19.46	19.18	19.18	19.47	19.18	10,323
July 14, 2026	19.25	19.55	19.55	19.58	19.25	21,227
July 13, 2026	19.17	19.33	19.33	19.35	19.17	40,376
July 10, 2026	19.41	19.55	19.55	19.55	19.32	133,573
July 09, 2026	19.15	19.37	19.37	19.37	19.09	26,430
July 08, 2026	19.13	18.96	18.96	19.15	18.78	70,689
July 07, 2026	19.45	19.33	19.33	19.48	19.33	15,029
July 06, 2026	19.75	19.73	19.73	19.8	19.7	8,875
July 03, 2026	19.61	19.62	19.62	19.62	19.57	5,507
July 02, 2026	19.29	19.43	19.43	19.57	19.28	56,528
July 01, 2026	19.48	19.55	19.55	19.59	19.44	213,836
June 30, 2026	19.46	19.46	19.46	19.51	19.38	34,931
June 29, 2026	19.38	19.38	19.38	19.49	19.27	19,212
June 26, 2026	19.49	19.55	19.55	19.55	19.38	68,544
June 25, 2026	19.79	19.7	19.7	19.84	19.6	95,077
June 24, 2026	19.45	19.6	19.6	19.61	19.42	11,543
June 23, 2026	19.52	19.58	19.58	19.59	19.38	66,697
June 22, 2026	20.27	20.33	20.33	20.39	20.23	19,927
June 19, 2026	20.07	20.13	20.13	20.18	20.05	68,527
June 18, 2026	20.02	20.2	20.2	20.22	20.02	98,558
June 17, 2026	19.56	19.79	19.79	19.79	19.56	10,131
June 16, 2026	19.52	19.5	19.5	19.6	19.5	39,593
June 15, 2026	19.41	19.41	19.41	19.48	19.37	10,211
June 12, 2026	18.8	19.08	19.08	19.08	18.76	20,813
June 11, 2026	18.57	18.63	18.63	18.72	18.52	25,294
June 10, 2026	18.59	18.43	18.43	18.64	18.34	98,291
June 09, 2026	18.99	18.77	18.77	19.06	18.77	55,247
June 08, 2026	18.71	19.03	19.03	19.06	18.69	444,925
June 05, 2026	19.14	19.07	19.07	19.21	19.07	32,603
June 04, 2026	19.23	19.27	19.27	19.27	19.14	42,824
June 03, 2026	19.43	19.32	19.32	19.46	19.3	6,393
June 02, 2026	19.04	19.12	19.12	19.13	18.98	314,472
June 01, 2026	19.11	19.03	19.03	19.12	18.96	12,431
May 29, 2026	19.18	19.05	19.05	19.19	19.02	76,586