Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) LSE

16.51

-0.093(-0.56%)

Updated at December 24 12:06PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.5116.5116.5116.5116.5322
December 23, 202516.5916.6116.6116.6216.5827,860
December 22, 202516.4816.4716.4716.4816.413,771
December 19, 202516.5216.6216.6216.6216.4810,820
December 18, 202516.4616.5316.5316.5316.4510,866
December 17, 202516.6416.516.516.6516.4841,679
December 16, 202516.6616.6216.6216.6716.615,301
December 15, 202516.8816.8816.8816.9316.857,528
December 12, 202516.7716.716.716.7716.77,791
December 11, 202516.4816.6516.6516.6516.4783,761
December 10, 202516.5716.6116.6116.6116.5616,687
December 09, 202516.6816.6716.6716.716.6413,385
December 08, 202516.6916.5916.5916.716.5815,629
December 05, 202516.6216.6516.6516.6616.6146,273
December 04, 202516.7616.6616.6616.7716.6625,070
December 03, 202516.4916.4116.4116.516.3920,107
December 02, 202516.5616.5816.5816.6216.5612,950
December 01, 202516.5116.5916.5916.5916.4839,858
November 28, 202516.6616.6416.6416.6716.6229,276
November 27, 202516.6416.616.616.6416.597,164
November 26, 202516.6416.6716.6716.6716.5911,251
November 25, 202516.3516.4416.4416.4416.3454,225
November 24, 202516.4516.5216.5216.5416.4211,715
November 21, 202516.3416.3516.3516.416.3239,603
November 20, 202516.4216.3716.3716.4616.3715,335
November 19, 202516.2916.3616.3616.4216.2913,929
November 18, 202516.2816.3116.3116.3116.2429,520
November 17, 202516.8216.7316.7316.8516.732.91M
November 14, 202516.916.9616.9616.9716.8126,981
November 13, 202517.0316.8116.8117.0316.8111,856
November 12, 202516.9617.0717.0717.0916.9610,102
November 11, 202516.8416.8416.8416.8416.8190,458
November 10, 202516.7916.7616.7616.8116.748,623
November 07, 202516.8116.6416.6416.8116.6328,087
November 06, 202516.8916.7916.7916.9516.7725,028
November 05, 202516.7516.816.816.8216.7322,623
November 04, 202516.8316.9216.9216.9316.8227,261
November 03, 202516.8416.8416.8416.8816.8430,184
October 31, 202516.9216.8416.8416.9816.8414,028
October 30, 202516.7616.8616.8616.8616.76663,878
October 29, 202516.7216.7716.7716.7816.7252,658
October 28, 202516.5916.7416.7416.7616.5884,042
October 27, 202516.6816.616.616.6816.61.8M
October 24, 202516.3216.4716.4716.4816.3132,067
October 23, 202516.316.3416.3416.3616.2826,322
October 22, 202516.4716.3116.3116.4816.31701,739
October 21, 202516.3716.3816.3816.4116.376,574
October 20, 202516.4516.5416.5416.5616.3720,277
October 17, 202515.9316.1616.1616.2215.9356,737
October 16, 202516.1316.1316.1316.1516.134,374
October 15, 202516.116.1216.1216.1816.127,294
October 14, 202515.7715.9415.9415.9415.779,910
October 13, 202515.7215.7715.7715.7715.6839,115
October 10, 202515.9315.715.715.9815.79,926
October 09, 202516.2516.2716.2716.2716.2322,894
October 08, 202516.1716.1816.1816.1916.1430,141
October 07, 202516.2616.2216.2216.3116.2127,781
October 06, 202516.3616.4416.4416.4416.2812,922
October 03, 202516.0616.1116.1116.1516.0539,481
October 02, 202515.7615.8115.8115.8515.7636,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved