Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) LSE

Currency In GBP

LCJP.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) since IPO date, it would be worth £13.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,626.96, while £1000 invested 1 year ago would be worth £1,206.01. This corresponds to total returns of -98.69%, 62.7%, 20.6%, respectively, with annualized returns of -39.4%, 10.22%, 20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.82	19.88	19.88	19.91	19.76	40,126
October 20, 2026	19.68	19.84	19.84	19.86	19.61	25,177
October 19, 2026	19.94	19.92	19.92	19.94	19.84	11,479
October 16, 2026	20.06	19.9	19.9	20.08	19.9	154,371
October 15, 2026	19.77	19.89	19.89	19.94	19.72	74,566
October 14, 2026	20.33	20.31	20.31	20.36	20.27	51,578
October 13, 2026	20.36	20.35	20.35	20.43	20.33	31,533
October 12, 2026	20.48	20.49	20.49	20.54	20.45	46,797
October 09, 2026	20.45	20.45	20.45	20.48	20.44	34,751
October 08, 2026	20.37	20.39	20.39	20.51	20.34	318,289
October 07, 2026	20.65	20.66	20.66	20.68	20.54	16,133
October 06, 2026	20.91	20.87	20.87	20.93	20.85	3,847
October 05, 2026	20.85	20.78	20.78	20.88	20.72	36,305
October 02, 2026	20.53	20.67	20.67	20.79	20.53	91,581
October 01, 2026	20.52	20.4	20.4	20.56	20.36	66,816
September 30, 2026	20.6	20.56	20.56	20.62	20.5	24,104
September 29, 2026	20.21	20.24	20.24	20.31	20.2	67,602
September 28, 2026	20.29	20.2	20.2	20.34	20.2	47,838
September 25, 2026	20.37	20.43	20.43	20.48	20.34	51,111
September 24, 2026	20.07	20.01	20.01	20.13	19.99	62,021
September 23, 2026	20.46	20.37	20.37	20.5	20.37	30,120
September 22, 2026	20.34	20.44	20.44	20.54	20.28	42,574
September 21, 2026	20.17	20.32	20.32	20.32	20.17	11,296
September 18, 2026	20.18	20.11	20.11	20.2	20.02	108,853
September 17, 2026	20.25	20.4	20.4	20.44	20.18	23,501
September 16, 2026	20.04	20.29	20.29	20.29	20.01	18,584
September 15, 2026	19.88	19.99	19.99	20.03	19.8	16,350
September 11, 2026	20.01	20.28	20.28	20.28	19.96	20,739
September 10, 2026	20.13	19.86	19.86	20.18	19.86	169,129
September 09, 2026	20.12	20.01	20.01	20.18	19.97	18,877
September 08, 2026	20.2	20.16	20.16	20.23	20.05	43,560
September 07, 2026	20.27	20.29	20.29	20.39	20.26	28,935
September 04, 2026	19.95	20.17	20.17	20.18	19.95	83,894
September 03, 2026	19.93	20.11	20.11	20.11	19.9	10,496
September 02, 2026	19.56	19.69	19.69	19.7	19.39	16,550
September 01, 2026	19.87	19.68	19.68	19.9	19.54	30,752
August 28, 2026	19.74	19.76	19.76	19.82	19.73	47,886
August 27, 2026	19.59	19.57	19.57	19.63	19.51	5,196
August 26, 2026	19.54	19.5	19.5	19.55	19.48	52,356
August 25, 2026	19.4	19.43	19.43	19.48	19.35	18,277
August 24, 2026	19.34	19.28	19.28	19.39	19.23	24,963
August 21, 2026	19.39	19.39	19.39	19.44	19.33	16,715
August 20, 2026	19.39	19.27	19.27	19.39	19.17	46,401
August 19, 2026	19.23	19.38	19.38	19.45	19.21	40,505
August 18, 2026	19.86	19.56	19.56	19.86	19.56	14,916
August 17, 2026	20.11	20.17	20.17	20.17	20.02	32,537
August 14, 2026	20.18	20.13	20.13	20.2	20.13	76,666
August 13, 2026	20.15	20.25	20.25	20.3	20.09	49,666
August 12, 2026	19.89	20.1	20.1	20.17	19.89	12,015
August 11, 2026	19.8	19.81	19.81	19.88	19.78	6,322
August 10, 2026	19.86	19.74	19.74	19.91	19.74	27,448
August 07, 2026	19.72	19.88	19.88	19.91	19.68	297,202
August 06, 2026	19.69	19.7	19.7	19.74	19.58	19,135
August 05, 2026	19.67	19.71	19.71	19.84	19.61	15,178
August 04, 2026	19.28	19.42	19.42	19.42	19.13	80,323
August 03, 2026	19.31	19.18	19.18	19.37	19.01	21,607
July 31, 2026	19.08	19.01	19.01	19.16	18.92	14,695
July 30, 2026	18.62	19.11	19.11	19.11	18.6	24,216
July 29, 2026	18.84	18.72	18.72	18.9	18.67	58,658
July 28, 2026	18.73	18.82	18.82	18.82	18.63	309,891