Lyxor Core MSCI Japan (DR) UCITS ETF (LCJP.L) LSE

15.76

-0.0121(-0.08%)

Updated at August 19 09:57AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.7415.7715.7715.7715.718,058
August 15, 202515.715.6815.6815.7115.6641,783
August 14, 202515.415.4215.4215.4615.399,660
August 13, 202515.5715.4915.4915.615.493,639
August 12, 202515.4215.5415.5415.5415.3918,493
August 11, 202515.3915.4315.4315.4415.3713,521
August 08, 202515.3215.3715.3715.3715.328,104
August 07, 202515.2315.1315.1315.2715.1391,960
August 06, 202515.1115.0915.0915.1315.067,444
August 05, 202514.9814.9614.9615.0114.9519,613
August 04, 202514.8914.9714.9714.9814.8944,530
August 01, 202514.8514.7514.7514.8514.7326,040
July 31, 202514.9814.814.815.0114.85,650
July 30, 202514.8214.8114.8114.8314.8111,108
July 29, 202514.7714.6914.6914.7814.696,037
July 28, 202514.8114.6914.6914.8114.6910,214
July 25, 202514.9114.914.914.9214.8918,851
July 24, 202515.0915.0515.0515.0915.01106,365
July 23, 202514.7714.9314.9314.9414.7682,098
July 22, 202514.2814.3314.3314.3614.282.33M
July 21, 202514.2114.3114.3114.3214.2119,484
July 18, 202514.214.1914.1914.2214.1822,330
July 17, 202514.2714.3114.3114.3114.262.32M
July 16, 202514.1514.1214.1214.2114.1225,908
July 15, 202514.2514.1914.1914.2814.1874,776
July 14, 202514.2414.2714.2714.2714.217,991
July 11, 202514.214.1914.1914.2114.156,396
July 10, 202514.1714.2314.2314.2314.174,996
July 09, 202514.2214.2414.2414.2714.211,339
July 08, 202514.2314.2714.2714.2914.23566,899
July 07, 202514.314.2614.2614.3314.2641,493
July 04, 202514.4114.4114.4114.4214.353,963
July 03, 202514.4514.4914.4914.514.4512,871
July 02, 202514.4114.4814.4814.514.38862,075
July 01, 202514.3914.4414.4414.4514.3789,889
June 30, 202514.5714.4914.4914.5714.488,425
June 27, 202514.4314.5514.5514.5514.4316,386
June 26, 202514.2214.2314.2314.2514.272,873
June 25, 202514.1214.0814.0814.1614.0854,513
June 24, 202514.1414.114.114.1514.125,943
June 23, 202514.0314.0614.0614.0914.0312,294
June 20, 202514.1914.1514.1514.1914.155,186
June 19, 202514.4214.2914.2914.4214.298,235
June 18, 202514.4614.4314.4314.4914.4227,776
June 17, 202514.2314.2414.2414.2514.1915,761
June 16, 202514.2914.3314.3314.3414.2718,632
June 13, 202514.2414.2814.2814.2914.2417,667
June 12, 202514.3714.3414.3414.3714.323,090
June 11, 202514.3714.3514.3514.3814.3517,042
June 10, 202514.3814.3614.3614.4114.3419,077
June 09, 202514.3514.3514.3514.3714.358,703
June 06, 202514.314.3314.3314.3614.36,897
June 05, 202514.2814.2214.2214.2814.196,808
June 04, 202514.414.3414.3414.414.3210,225
June 03, 202514.4214.4314.4314.4414.412,795
June 02, 202514.4114.4714.4714.514.424,785
May 30, 202514.5514.4214.4214.5714.4129,140
May 29, 202514.4714.4214.4214.4714.3654,172
May 28, 202514.3314.3714.3714.4214.334,472
May 27, 202514.3914.5514.5514.5514.3923,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved