Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) LSE

19.12

+0.09(+0.47%)

Updated at June 02 04:05PM

Currency In GBP

LCJP.L Historical Return

If you invested £1000 in Amundi Core MSCI Japan UCITS ETF Acc (LCJP.L) since IPO date, it would be worth £12.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,634.19, while £1000 invested 1 year ago would be worth £1,321.35. This corresponds to total returns of -98.73%, 63.42%, 32.14%, respectively, with annualized returns of -41.02%, 10.32%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.11	19.03	19.03	19.12	18.96	12,431
May 29, 2026	19.18	19.05	19.05	19.19	19.02	76,586
May 28, 2026	18.86	19	19	19	18.83	34,147
May 27, 2026	18.92	18.92	18.92	18.98	18.86	35,205
May 26, 2026	19.01	19.05	19.05	19.09	18.95	30,921
May 22, 2026	18.82	18.82	18.82	18.82	18.71	23,031
May 21, 2026	18.57	18.61	18.61	18.64	18.5	83,076
May 20, 2026	18.41	18.62	18.62	18.66	18.4	30,296
May 19, 2026	18.66	18.53	18.53	18.72	18.5	77,302
May 18, 2026	18.6	18.64	18.64	18.78	18.57	196,382
May 15, 2026	18.85	18.88	18.88	18.89	18.75	99,729
May 14, 2026	18.75	18.88	18.88	18.89	18.72	66,428
May 13, 2026	18.94	18.98	18.98	19	18.89	593,497
May 12, 2026	18.76	18.68	18.68	18.79	18.68	14,957
May 11, 2026	18.61	18.69	18.69	18.69	18.56	61,365
May 08, 2026	18.59	18.62	18.62	18.7	18.55	28,763
May 07, 2026	18.73	18.52	18.52	18.78	18.5	33,696
May 06, 2026	18.37	18.53	18.53	18.67	18.36	164,379
May 05, 2026	17.99	18.13	18.13	18.13	17.99	27,422
May 01, 2026	18.04	17.88	17.88	18.04	17.85	103,866
April 30, 2026	17.85	18.03	18.03	18.07	17.84	21,534
April 29, 2026	17.87	17.77	17.77	17.87	17.77	18,172
April 28, 2026	18.09	17.85	17.85	18.12	17.85	25,272
April 27, 2026	17.9	17.85	17.85	17.98	17.84	32,724
April 24, 2026	17.84	17.78	17.78	17.87	17.73	20,050
April 23, 2026	17.82	17.9	17.9	17.91	17.76	17,031
April 22, 2026	18.01	17.89	17.89	18.04	17.88	29,115
April 21, 2026	18.08	17.9	17.9	18.1	17.89	32,556
April 20, 2026	18.18	18.19	18.19	18.21	18.08	93,664
April 17, 2026	18.03	18.41	18.41	18.46	18	24,168
April 16, 2026	18.19	18.19	18.19	18.26	18.17	19,037
April 15, 2026	18.02	18.05	18.05	18.07	18	168,448
April 14, 2026	18	18.15	18.15	18.15	17.95	1.02M
April 13, 2026	17.83	17.87	17.87	17.93	17.74	50,065
April 10, 2026	17.92	18.05	18.05	18.08	17.92	14,950
April 09, 2026	18.03	17.98	17.98	18.03	17.87	51,705
April 08, 2026	18.21	18.34	18.34	18.44	18.19	34,528
April 07, 2026	17.68	17.53	17.53	17.85	17.48	96,009
April 02, 2026	17.57	17.74	17.74	17.88	17.49	95,367
April 01, 2026	17.98	18.04	18.04	18.06	17.86	44,365
March 31, 2026	17.03	17.22	17.22	17.24	16.97	55,822
March 30, 2026	17.13	17.24	17.24	17.28	17.13	67,371
March 27, 2026	17.24	16.97	16.97	17.26	16.97	164,393
March 26, 2026	17.4	17.24	17.24	17.43	17.22	71,190
March 25, 2026	17.49	17.51	17.51	17.57	17.41	79,814
March 24, 2026	17.18	17.21	17.21	17.26	17.06	29,496
March 23, 2026	16.6	17.1	17.1	17.35	16.6	121,966
March 20, 2026	17.31	16.97	16.97	17.36	16.97	1.81M
March 19, 2026	17.27	17.16	17.16	17.3	17.06	111,229
March 18, 2026	17.78	17.53	17.53	17.78	17.53	1.38M
March 17, 2026	17.45	17.58	17.58	17.68	17.45	319,736
March 16, 2026	17.37	17.55	17.55	17.63	17.34	10,261
March 13, 2026	17.3	17.42	17.42	17.59	17.21	63,556
March 12, 2026	17.5	17.43	17.43	17.6	17.35	778,009
March 11, 2026	17.6	17.51	17.51	17.67	17.49	635,998
March 10, 2026	17.71	17.9	17.9	17.92	17.64	140,911
March 09, 2026	17.15	17.29	17.29	17.34	17.09	155,905
March 06, 2026	17.92	17.38	17.38	17.92	17.38	41,976
March 05, 2026	17.96	17.72	17.72	18.14	17.72	2.83M
March 04, 2026	17.71	18.13	18.13	18.17	17.71	105,798