LCNB Corp. (LCNB) NASDAQ

16.58

+0.035(+0.21%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.7916.5416.5416.916.5419,900
December 22, 202516.916.916.917.1516.8515,900
December 19, 202517.4616.8416.8417.5216.8253,700
December 18, 202517.3517.4917.4917.5917.2816,400
December 17, 202517.3917.3417.3417.5517.0729,046
December 16, 202517.7517.4517.4517.7517.4526,900
December 15, 202517.517.7117.7117.8417.0949,800
December 12, 202517.3117.2917.2917.517.1534,416
December 11, 202516.9617.3417.3417.3416.9528,700
December 10, 202516.3716.9516.9517.116.3672,500
December 09, 202516.2616.5116.5116.616.2127,200
December 08, 202515.9816.1816.1816.2515.9822,921
December 05, 202516.0616.0316.0316.1115.979,443
December 04, 202516.0416.0616.0616.1815.9922,226
December 03, 202515.7716.0916.0916.0915.5531,100
December 02, 20251615.6515.6516.0715.6513,600
December 01, 202515.5815.915.915.9415.5814,225
November 28, 202515.915.8715.8715.9615.7414,958
November 26, 202515.7515.8815.8815.9715.7520,811
November 25, 202515.8515.9215.921615.825,741
November 24, 202515.9915.7215.7215.9915.4438,246
November 21, 202515.3515.9715.971615.3532,100
November 20, 202515.4315.3115.3115.7215.2712,618
November 19, 202515.415.2515.2515.4415.1716,020
November 18, 202515.315.2315.2315.4215.1812,200
November 17, 202515.8415.2515.2515.8415.1822,326
November 14, 202515.5515.8515.8515.8515.4531,200
November 13, 202515.515.5715.5715.6215.429,700
November 12, 202515.515.4915.4915.615.4424,258
November 11, 202515.6515.4915.4915.6515.497,900
November 10, 202515.5915.5515.5515.7615.5513,900
November 07, 202515.515.5515.5515.8615.512,047
November 06, 202515.3215.4715.4715.5715.320,200
November 05, 202515.3515.6315.6315.6315.1639,546
November 04, 202515.2715.315.315.6415.2114,200
November 03, 202515.3615.5815.5815.6815.0415,736
October 31, 202515.3715.3615.3615.3815.1713,500
October 30, 202515.2215.4415.4415.6915.2218,628
October 29, 202515.4515.2215.2215.715.0230,441
October 28, 202515.3515.4215.4215.5315.219,215
October 27, 202515.615.2715.2715.6515.2526,000
October 24, 202515.0315.615.615.615.0322,300
October 23, 202514.9815.0315.0315.2414.8525,173
October 22, 202514.6514.8314.8314.9314.6526,600
October 21, 202514.814.7214.7214.8514.6731,600
October 20, 202514.6514.8114.8114.9714.6517,100
October 17, 202514.5714.6114.6114.9914.5730,400
October 16, 202514.7614.5314.5314.7614.4229,840
October 15, 20251514.9814.9815.1714.7814,112
October 14, 202514.5214.9314.9314.9614.5212,447
October 13, 202514.614.6814.6814.6814.3123,130
October 10, 202514.9814.3514.3514.9814.3527,622
October 09, 202514.8114.9614.961514.532,700
October 08, 202514.5914.8514.8514.8514.5613,041
October 07, 202514.7514.5214.5214.8914.5254,239
October 06, 202515.0814.7314.7315.0814.5537,338
October 03, 202514.914.9914.991514.912,500
October 02, 202514.9814.8214.8214.9814.6229,200
October 01, 202514.9114.9114.9115.2814.8515,400
September 30, 202515.0114.9914.9915.1814.8617,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved