15.49
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 15.5 | 15.49 | 15.49 | 15.6 | 15.44 | 24,258 |
| November 11, 2025 | 15.65 | 15.49 | 15.49 | 15.65 | 15.49 | 7,900 |
| November 10, 2025 | 15.59 | 15.55 | 15.55 | 15.76 | 15.55 | 13,900 |
| November 07, 2025 | 15.5 | 15.55 | 15.55 | 15.86 | 15.5 | 12,047 |
| November 06, 2025 | 15.32 | 15.47 | 15.47 | 15.57 | 15.3 | 20,200 |
| November 05, 2025 | 15.35 | 15.63 | 15.63 | 15.63 | 15.16 | 39,546 |
| November 04, 2025 | 15.27 | 15.3 | 15.3 | 15.64 | 15.21 | 14,200 |
| November 03, 2025 | 15.36 | 15.58 | 15.58 | 15.68 | 15.04 | 15,736 |
| October 31, 2025 | 15.37 | 15.36 | 15.36 | 15.38 | 15.17 | 13,500 |
| October 30, 2025 | 15.22 | 15.44 | 15.44 | 15.69 | 15.22 | 18,628 |
| October 29, 2025 | 15.45 | 15.22 | 15.22 | 15.7 | 15.02 | 30,441 |
| October 28, 2025 | 15.35 | 15.42 | 15.42 | 15.53 | 15.2 | 19,215 |
| October 27, 2025 | 15.6 | 15.27 | 15.27 | 15.65 | 15.25 | 26,000 |
| October 24, 2025 | 15.03 | 15.6 | 15.6 | 15.6 | 15.03 | 22,300 |
| October 23, 2025 | 14.98 | 15.03 | 15.03 | 15.24 | 14.85 | 25,173 |
| October 22, 2025 | 14.65 | 14.83 | 14.83 | 14.93 | 14.65 | 26,600 |
| October 21, 2025 | 14.8 | 14.72 | 14.72 | 14.85 | 14.67 | 31,600 |
| October 20, 2025 | 14.65 | 14.81 | 14.81 | 14.97 | 14.65 | 17,100 |
| October 17, 2025 | 14.57 | 14.61 | 14.61 | 14.99 | 14.57 | 30,400 |
| October 16, 2025 | 14.76 | 14.53 | 14.53 | 14.76 | 14.42 | 29,840 |
| October 15, 2025 | 15 | 14.98 | 14.98 | 15.17 | 14.78 | 14,112 |
| October 14, 2025 | 14.52 | 14.93 | 14.93 | 14.96 | 14.52 | 12,447 |
| October 13, 2025 | 14.6 | 14.68 | 14.68 | 14.68 | 14.31 | 23,130 |
| October 10, 2025 | 14.98 | 14.35 | 14.35 | 14.98 | 14.35 | 27,622 |
| October 09, 2025 | 14.81 | 14.96 | 14.96 | 15 | 14.5 | 32,700 |
| October 08, 2025 | 14.59 | 14.85 | 14.85 | 14.85 | 14.56 | 13,041 |
| October 07, 2025 | 14.75 | 14.52 | 14.52 | 14.89 | 14.52 | 54,239 |
| October 06, 2025 | 15.08 | 14.73 | 14.73 | 15.08 | 14.55 | 37,338 |
| October 03, 2025 | 14.9 | 14.99 | 14.99 | 15 | 14.9 | 12,500 |
| October 02, 2025 | 14.98 | 14.82 | 14.82 | 14.98 | 14.62 | 29,200 |
| October 01, 2025 | 14.91 | 14.91 | 14.91 | 15.28 | 14.85 | 15,400 |
| September 30, 2025 | 15.01 | 14.99 | 14.99 | 15.18 | 14.86 | 17,700 |
| September 29, 2025 | 15.69 | 15.09 | 15.09 | 15.69 | 15 | 44,900 |
| September 26, 2025 | 15.69 | 15.71 | 15.71 | 15.73 | 15.62 | 9,930 |
| September 25, 2025 | 15.67 | 15.62 | 15.62 | 15.9 | 15.6 | 8,800 |
| September 24, 2025 | 15.75 | 15.76 | 15.76 | 15.89 | 15.58 | 11,500 |
| September 23, 2025 | 15.91 | 15.65 | 15.65 | 15.91 | 15.55 | 19,436 |
| September 22, 2025 | 15.41 | 15.77 | 15.77 | 16.05 | 15.41 | 13,200 |
| September 19, 2025 | 16.23 | 16.02 | 16.02 | 16.3 | 15.57 | 65,500 |
| September 18, 2025 | 15.78 | 16.35 | 16.35 | 16.47 | 15.78 | 18,709 |
| September 17, 2025 | 16 | 15.85 | 15.85 | 16.37 | 15.85 | 22,100 |
| September 16, 2025 | 16.07 | 15.95 | 15.95 | 16.07 | 15.73 | 21,807 |
| September 15, 2025 | 15.8 | 15.93 | 15.93 | 15.95 | 15.8 | 10,800 |
| September 12, 2025 | 16.09 | 15.75 | 15.75 | 16.09 | 15.75 | 9,300 |
| September 11, 2025 | 16.03 | 16.25 | 16.25 | 16.34 | 15.87 | 22,339 |
| September 10, 2025 | 15.77 | 16.03 | 16.03 | 16.07 | 15.77 | 13,136 |
| September 09, 2025 | 15.83 | 15.77 | 15.77 | 15.95 | 15.74 | 10,500 |
| September 08, 2025 | 16.06 | 16 | 16 | 16.06 | 15.67 | 19,736 |
| September 05, 2025 | 15.98 | 16.06 | 16.06 | 16.42 | 15.87 | 17,534 |
| September 04, 2025 | 15.63 | 16 | 16 | 16 | 15.63 | 10,541 |
| September 03, 2025 | 15.43 | 15.59 | 15.59 | 15.67 | 15.35 | 17,900 |
| September 02, 2025 | 15.9 | 15.41 | 15.41 | 15.9 | 15.41 | 33,100 |
| August 29, 2025 | 16.1 | 16.18 | 16.18 | 16.26 | 15.9 | 34,221 |
| August 28, 2025 | 15.94 | 16.04 | 16.04 | 16.08 | 15.84 | 13,991 |
| August 27, 2025 | 16.05 | 16.02 | 16.02 | 16.07 | 15.95 | 13,200 |
| August 26, 2025 | 15.85 | 15.95 | 15.95 | 16.04 | 15.85 | 11,600 |
| August 25, 2025 | 15.96 | 16.03 | 16.03 | 16.1 | 15.91 | 13,319 |
| August 22, 2025 | 15.36 | 16.11 | 16.11 | 16.16 | 15.27 | 44,703 |
| August 21, 2025 | 15.25 | 15.21 | 15.21 | 15.47 | 15.15 | 6,800 |
| August 20, 2025 | 15.13 | 15.26 | 15.26 | 15.31 | 15.05 | 16,706 |