LCNB Corp. (LCNB) NASDAQ

16.56

-0.09(-0.54%)

Updated at June 02 04:00PM

Currency In USD

LCNB Historical Return

If you invested $1000 in LCNB Corp. (LCNB) 10 years ago, it would be worth $1,524.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.74, while $1000 invested 1 year ago would be worth $1,212.3. This corresponds to total returns of 52.49%, 20.17%, 21.23%, respectively, with annualized returns of 4.31%, 3.74%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.73	16.56	16.56	16.82	16.55	17,944
June 01, 2026	16.85	16.65	16.65	16.9	16.49	25,257
May 29, 2026	16.95	17.04	17.04	17.16	16.7	17,485
May 28, 2026	16.77	16.88	16.88	17	16.6	22,284
May 27, 2026	16.74	16.81	16.81	16.98	16.7	18,172
May 26, 2026	16.33	16.74	16.74	16.81	16.33	24,375
May 22, 2026	16.51	16.33	16.33	16.51	16.2	18,205
May 21, 2026	16.29	16.37	16.37	16.59	16.1	17,333
May 20, 2026	16.21	16.37	16.37	16.65	16.19	24,181
May 19, 2026	15.91	16.18	16.18	16.38	15.91	17,857
May 18, 2026	15.71	15.98	15.98	16.08	15.7	12,185
May 15, 2026	15.95	15.66	15.66	15.95	15.66	18,211
May 14, 2026	15.81	16.06	16.06	16.1	15.76	15,447
May 13, 2026	15.81	15.82	15.82	15.9	15.63	20,150
May 12, 2026	15.71	15.78	15.78	15.91	15.5	19,403
May 11, 2026	16.36	15.76	15.76	16.36	15.73	27,220
May 08, 2026	16.18	16.35	16.35	16.5	16.18	12,802
May 07, 2026	16.06	16.28	16.28	16.28	15.93	20,594
May 06, 2026	16.07	16.08	16.08	16.15	15.82	13,591
May 05, 2026	15.85	15.96	15.96	16.04	15.79	20,332
May 04, 2026	16.14	15.86	15.86	16.31	15.8	33,269
May 01, 2026	16.2	16.3	16.3	16.56	15.97	25,527
April 30, 2026	16.13	16.21	16.21	16.43	16.06	16,519
April 29, 2026	16.29	16.22	16.22	16.45	16.14	14,975
April 28, 2026	16.55	16.46	16.46	16.74	16.25	29,718
April 27, 2026	16.29	16.46	16.46	16.59	16.29	15,461
April 24, 2026	16.04	16.34	16.34	16.43	16.04	17,265
April 23, 2026	16.53	16.06	16.06	16.63	15.95	9,849
April 22, 2026	16.75	16.64	16.64	16.88	16.35	12,799
April 21, 2026	16.86	16.75	16.75	17.47	16.6	18,415
April 20, 2026	17.15	16.9	16.9	17.27	16.85	15,792
April 17, 2026	16.86	17.15	17.15	17.4	16.75	34,407
April 16, 2026	16.73	16.56	16.56	16.84	16.49	29,697
April 15, 2026	16.86	16.87	16.87	16.91	16.72	9,978
April 14, 2026	17.08	16.92	16.92	17.13	16.83	16,304
April 13, 2026	16.89	17.11	17.11	17.21	16.89	19,911
April 10, 2026	17.12	16.95	16.95	17.12	16.77	20,597
April 09, 2026	16.72	17.2	17.2	17.31	16.68	22,148
April 08, 2026	16.83	16.82	16.82	16.92	16.63	31,387
April 07, 2026	16.27	16.38	16.38	16.46	16.01	24,634
April 06, 2026	16.02	16.31	16.31	16.31	15.98	19,703
April 02, 2026	15.75	16.13	16.13	16.14	15.47	38,706
April 01, 2026	15.71	15.88	15.88	15.94	15.54	25,394
March 31, 2026	15.81	15.59	15.59	15.85	15.41	67,804
March 30, 2026	15.52	15.75	15.75	15.82	15.37	39,061
March 27, 2026	15.73	15.49	15.49	15.73	15.4	16,125
March 26, 2026	15.77	15.76	15.76	15.9	15.63	19,759
March 25, 2026	16.17	15.83	15.83	16.17	15.79	33,819
March 24, 2026	15.87	15.97	15.97	16.12	15.8	40,798
March 23, 2026	15.46	15.88	15.88	15.91	15.43	40,665
March 20, 2026	15.23	15.15	15.15	15.41	14.83	89,967
March 19, 2026	15.28	15.19	15.19	15.54	14.99	38,615
March 18, 2026	15.74	15.35	15.35	15.86	15.3	44,378
March 17, 2026	16.12	15.69	15.69	16.16	15.63	42,981
March 16, 2026	16.46	16.11	16.11	16.67	16.11	20,740
March 13, 2026	16.5	16.22	16.22	16.7	16.03	36,444
March 12, 2026	16.37	16.44	16.44	16.61	16.15	22,854
March 11, 2026	16.75	16.66	16.66	16.76	16.45	17,265
March 10, 2026	16.57	16.77	16.77	17.13	16.57	20,723
March 09, 2026	16.73	16.71	16.71	17.51	16.35	21,199