LCNB Corp. (LCNB) NASDAQ

Currency In USD

AD

LCNB Historical Return

If you invested $1000 in LCNB Corp. (LCNB) 10 years ago, it would be worth $1,615.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.61, while $1000 invested 1 year ago would be worth $1,246.58. This corresponds to total returns of 61.54%, 43.36%, 24.66%, respectively, with annualized returns of 4.91%, 7.47%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.1819.1119.1119.3718.919,992
September 10, 202618.9319.219.219.218.8522,138
September 09, 202618.918.9718.9719.2218.8420,248
September 08, 202619.4218.9718.9719.4218.9223,926
September 04, 202618.9819.5319.5319.5318.9820,928
September 03, 202619.3619.119.119.4418.8827,959
September 02, 202619.0219.219.219.4119.0239,441
September 01, 202619.1318.8418.8419.1618.7718,819
August 31, 202619.4419.3319.3319.5219.1230,839
August 28, 202619.2619.4319.4319.6519.129,336
August 27, 202619.1219.3419.3419.4518.9933,794
August 26, 202619.6319.1819.1819.6319.0534,034
August 25, 202619.4919.6319.6319.7719.2829,375
August 24, 202619.4819.4719.4719.7319.3418,435
August 21, 202619.6419.4319.4319.6419.3536,604
August 20, 202619.6819.5319.5319.9319.4618,920
August 19, 202620.2919.7919.7920.3319.6934,152
August 18, 202620.0320.220.220.2619.8129,930
August 17, 202619.6919.8919.8920.0719.553,177
August 14, 20262019.8519.8520.1819.5119,165
August 13, 202619.9919.9819.9820.0619.8421,637
August 12, 202619.7819.719.720.1219.6935,389
August 11, 202619.619.7819.7819.9619.432,063
August 10, 202619.7919.5819.5819.7919.2566,941
August 07, 202620.0319.8719.8720.0319.5743,127
August 06, 202619.9520.0120.0120.0919.5657,651
August 05, 202620.4119.6819.6820.4719.6637,704
August 04, 202619.820.4120.4120.5419.71102,212
August 03, 20262019.8119.8120.2819.7754,280
July 31, 202620.0619.8119.8120.3219.7652,675
July 30, 202620.3120.0620.0620.5320.0236,179
July 29, 202620.7820.320.321.2520.2165,437
July 28, 202620.320.9820.9821.3220.2689,445
July 27, 202619.9320.3620.3620.4519.9347,603
July 23, 202619.3519.5519.5519.8219.1850,909
July 22, 202619.6819.5719.5720.2419.3562,365
July 21, 202619.8219.3619.3619.8219.2538,134
July 20, 202619.1519.8119.8120.6219.1584,933
July 17, 202619.8419.1419.1420.118.7965,520
July 16, 202618.0219.7819.7820.218.02104,138
July 15, 202617.6717.917.918.1817.5328,445
July 14, 202617.9217.5917.591817.5314,617
July 13, 202617.6417.7617.7617.917.3812,575
July 10, 202617.6817.6317.6317.7717.4716,847
July 09, 202617.4517.617.617.6617.3117,095
July 08, 202617.7217.5417.5417.7617.4230,556
July 07, 202617.9717.7317.7318.0217.625,519
July 06, 202617.8917.817.817.8917.5223,018
July 02, 202618.2517.8917.8918.2517.7313,650
July 01, 202617.718.218.218.2117.728,930
June 30, 202617.7417.5917.5917.7917.2221,511
June 29, 202618.2517.7417.7418.2517.753,731
June 26, 202617.6318.5218.5218.5217.6309,287
June 25, 202616.9617.6717.6717.7416.9620,255
June 24, 202617.417.6317.6317.717.3945,848
June 23, 202617.0417.3917.3917.41713,969
June 22, 202617.1917.0217.0217.2717.0211,147
June 18, 202617.0217.1917.1917.2516.8849,739
June 17, 202617.1316.7516.7517.1316.5622,105
June 16, 202617.2717.0617.0617.2716.9818,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved