LCNB Corp. (LCNB) NASDAQ

Currency In USD

AD

LCNB Historical Return

If you invested $1000 in LCNB Corp. (LCNB) 10 years ago, it would be worth $1,537.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.21, while $1000 invested 1 year ago would be worth $1,213.98. This corresponds to total returns of 53.75%, 30.42%, 21.4%, respectively, with annualized returns of 4.39%, 5.45%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCNB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.1917.0217.0217.2717.0211,147
June 18, 202617.0217.1917.1917.2516.8849,739
June 17, 202617.1316.7516.7517.1316.5622,105
June 16, 202617.2717.0617.0617.2716.9818,847
June 15, 202617.4117.117.117.517.141,002
June 12, 202617.1317.4517.4517.4516.9928,955
June 11, 202617.4417.0917.0917.4417.0912,625
June 10, 202617.1917.3717.3717.4916.7723,970
June 09, 202616.8917.0717.0717.216.3629,355
June 08, 202616.8216.7616.7617.0516.5719,904
June 05, 202616.5416.8216.8216.9916.2512,198
June 04, 202616.2916.5216.5216.5816.0713,986
June 03, 202616.59161616.5915.9534,676
June 02, 202616.7316.5616.5616.8216.5517,944
June 01, 202616.8516.6516.6516.916.4925,257
May 29, 202616.9517.0417.0417.1616.717,485
May 28, 202616.7716.8816.881716.622,284
May 27, 202616.7416.8116.8116.9816.718,172
May 26, 202616.3316.7416.7416.8116.3324,375
May 22, 202616.5116.3316.3316.5116.218,205
May 21, 202616.2916.3716.3716.5916.117,333
May 20, 202616.2116.3716.3716.6516.1924,181
May 19, 202615.9116.1816.1816.3815.9117,857
May 18, 202615.7115.9815.9816.0815.712,185
May 15, 202615.9515.6615.6615.9515.6618,211
May 14, 202615.8116.0616.0616.115.7615,447
May 13, 202615.8115.8215.8215.915.6320,150
May 12, 202615.7115.7815.7815.9115.519,403
May 11, 202616.3615.7615.7616.3615.7327,220
May 08, 202616.1816.3516.3516.516.1812,802
May 07, 202616.0616.2816.2816.2815.9320,594
May 06, 202616.0716.0816.0816.1515.8213,591
May 05, 202615.8515.9615.9616.0415.7920,332
May 04, 202616.1415.8615.8616.3115.833,269
May 01, 202616.216.316.316.5615.9725,527
April 30, 202616.1316.2116.2116.4316.0616,519
April 29, 202616.2916.2216.2216.4516.1414,975
April 28, 202616.5516.4616.4616.7416.2529,718
April 27, 202616.2916.4616.4616.5916.2915,461
April 24, 202616.0416.3416.3416.4316.0417,265
April 23, 202616.5316.0616.0616.6315.959,849
April 22, 202616.7516.6416.6416.8816.3512,799
April 21, 202616.8616.7516.7517.4716.618,415
April 20, 202617.1516.916.917.2716.8515,792
April 17, 202616.8617.1517.1517.416.7534,407
April 16, 202616.7316.5616.5616.8416.4929,697
April 15, 202616.8616.8716.8716.9116.729,978
April 14, 202617.0816.9216.9217.1316.8316,304
April 13, 202616.8917.1117.1117.2116.8919,911
April 10, 202617.1216.9516.9517.1216.7720,597
April 09, 202616.7217.217.217.3116.6822,148
April 08, 202616.8316.8216.8216.9216.6331,387
April 07, 202616.2716.3816.3816.4616.0124,634
April 06, 202616.0216.3116.3116.3115.9819,703
April 02, 202615.7516.1316.1316.1415.4738,706
April 01, 202615.7115.8815.8815.9415.5425,394
March 31, 202615.8115.5915.5915.8515.4167,804
March 30, 202615.5215.7515.7515.8215.3739,061
March 27, 202615.7315.4915.4915.7315.416,125
March 26, 202615.7715.7615.7615.915.6319,759
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved