LCNB Corp. (LCNB) NASDAQ

Currency In USD

LCNB Historical Return

If you invested $1000 in LCNB Corp. (LCNB) 10 years ago, it would be worth $1,470.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.47, while $1000 invested 1 year ago would be worth $1,303.71. This corresponds to total returns of 47.05%, 41.85%, 30.37%, respectively, with annualized returns of 3.93%, 7.24%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.44	19.66	19.66	19.68	19.44	5,688
November 10, 2026	20	19.66	19.66	20	19.65	19,721
November 09, 2026	19.66	19.78	19.78	19.81	19.32	20,005
November 06, 2026	19.44	19.59	19.59	19.61	19.33	10,744
November 05, 2026	20.3	19.53	19.53	20.5	19.43	25,350
November 04, 2026	20.24	20.29	20.29	20.44	20.11	34,244
November 03, 2026	19.76	19.67	19.67	19.87	19.59	21,534
November 02, 2026	20.24	20	20	20.27	19.83	31,926
October 30, 2026	19.96	19.72	19.72	19.97	19.67	20,347
October 29, 2026	19.65	19.93	19.93	19.94	19.63	17,996
October 28, 2026	19.89	19.64	19.64	19.89	19.07	23,485
October 27, 2026	19.75	19.81	19.81	19.95	19.49	36,434
October 26, 2026	19.73	19.57	19.57	19.94	19.46	25,619
October 23, 2026	19.51	19.73	19.73	19.78	19.3	30,649
October 22, 2026	18.62	19.7	19.7	19.78	18.62	26,752
October 21, 2026	19.28	19.05	19.05	19.28	18.82	20,244
October 20, 2026	19.32	19.24	19.24	19.54	19.01	31,992
October 19, 2026	18.9	18.98	18.98	19.33	18.8	34,551
October 16, 2026	18.84	18.88	18.88	19.2	18.84	18,970
October 15, 2026	18.68	18.79	18.79	19.05	18.67	16,047
October 14, 2026	18.38	18.56	18.56	18.74	18.38	23,421
October 13, 2026	18.61	18.64	18.64	18.92	18.4	26,270
October 12, 2026	18.52	18.69	18.69	18.88	18.52	24,531
October 09, 2026	18.78	18.52	18.52	18.78	18.45	13,461
October 08, 2026	18.85	18.94	18.94	19.2	18.66	26,115
October 07, 2026	18.83	18.7	18.7	18.96	18.69	31,159
October 06, 2026	18.98	18.83	18.83	19.35	18.74	15,942
October 05, 2026	18.86	18.92	18.92	19.08	18.75	30,325
October 02, 2026	18.96	18.94	18.94	19.07	18.83	24,078
October 01, 2026	18.41	18.79	18.79	18.93	18.27	29,107
September 30, 2026	18.65	18.47	18.47	18.71	18.23	29,536
September 29, 2026	18.84	18.62	18.62	18.86	18.6	21,840
September 28, 2026	18.82	18.82	18.82	18.9	18.54	25,022
September 25, 2026	18.39	18.83	18.83	18.92	18	35,329
September 24, 2026	18.59	18.41	18.41	18.59	18.21	26,782
September 23, 2026	18.84	18.53	18.53	18.84	18.22	51,597
September 22, 2026	19.1	18.95	18.95	19.1	18.72	26,270
September 21, 2026	18.91	18.93	18.93	18.99	18.77	24,926
September 18, 2026	19.15	18.79	18.79	19.33	18.78	91,017
September 17, 2026	19.4	19.15	19.15	19.43	18.9	31,025
September 16, 2026	19.93	19.21	19.21	19.93	19.06	35,494
September 15, 2026	19.36	19.47	19.47	19.56	19.36	30,763
September 11, 2026	19.18	19.11	19.11	19.37	18.9	19,992
September 10, 2026	18.93	19.2	19.2	19.2	18.85	22,138
September 09, 2026	18.9	18.97	18.97	19.22	18.84	20,248
September 08, 2026	19.42	18.97	18.97	19.42	18.92	23,926
September 04, 2026	18.98	19.53	19.53	19.53	18.98	20,928
September 03, 2026	19.36	19.1	19.1	19.44	18.88	27,959
September 02, 2026	19.02	19.2	19.2	19.41	19.02	39,441
September 01, 2026	19.13	18.84	18.84	19.16	18.77	18,819
August 31, 2026	19.44	19.33	19.33	19.52	19.12	30,839
August 28, 2026	19.26	19.43	19.43	19.65	19.1	29,336
August 27, 2026	19.12	19.34	19.34	19.45	18.99	33,794
August 26, 2026	19.63	19.18	19.18	19.63	19.05	34,034
August 25, 2026	19.49	19.63	19.63	19.77	19.28	29,375
August 24, 2026	19.48	19.47	19.47	19.73	19.34	18,435
August 21, 2026	19.64	19.43	19.43	19.64	19.35	36,604
August 20, 2026	19.68	19.53	19.53	19.93	19.46	18,920
August 19, 2026	20.29	19.79	19.79	20.33	19.69	34,152
August 18, 2026	20.03	20.2	20.2	20.26	19.81	29,930