16.37
+0.06(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.41 | 16.37 | 16.37 | 16.47 | 16.26 | 10,149 |
| January 12, 2026 | 16.31 | 16.31 | 16.31 | 16.41 | 16.14 | 25,700 |
| January 09, 2026 | 16.65 | 16.33 | 16.33 | 16.65 | 16.26 | 16,000 |
| January 08, 2026 | 15.99 | 16.65 | 16.65 | 16.74 | 15.97 | 39,000 |
| January 07, 2026 | 16.1 | 16.09 | 16.09 | 16.23 | 15.89 | 34,507 |
| January 06, 2026 | 16.22 | 16.21 | 16.21 | 16.29 | 15.95 | 44,400 |
| January 05, 2026 | 16.15 | 16.36 | 16.36 | 16.59 | 16.15 | 19,804 |
| January 02, 2026 | 16.35 | 16.19 | 16.19 | 17 | 16.09 | 17,700 |
| December 31, 2025 | 16.65 | 16.39 | 16.39 | 16.65 | 16.29 | 19,906 |
| December 30, 2025 | 16.75 | 16.6 | 16.6 | 16.75 | 16.56 | 20,005 |
| December 29, 2025 | 16.59 | 16.76 | 16.76 | 16.87 | 16.53 | 20,600 |
| December 26, 2025 | 16.5 | 16.47 | 16.47 | 16.56 | 16.32 | 14,134 |
| December 24, 2025 | 16.62 | 16.58 | 16.58 | 16.78 | 16.53 | 6,912 |
| December 23, 2025 | 16.79 | 16.54 | 16.54 | 16.9 | 16.54 | 19,900 |
| December 22, 2025 | 16.9 | 16.9 | 16.9 | 17.15 | 16.85 | 15,900 |
| December 19, 2025 | 17.46 | 16.84 | 16.84 | 17.52 | 16.82 | 53,700 |
| December 18, 2025 | 17.35 | 17.49 | 17.49 | 17.59 | 17.28 | 16,400 |
| December 17, 2025 | 17.39 | 17.34 | 17.34 | 17.55 | 17.07 | 29,046 |
| December 16, 2025 | 17.75 | 17.45 | 17.45 | 17.75 | 17.45 | 26,900 |
| December 15, 2025 | 17.5 | 17.71 | 17.71 | 17.84 | 17.09 | 49,800 |
| December 12, 2025 | 17.31 | 17.29 | 17.29 | 17.5 | 17.15 | 34,416 |
| December 11, 2025 | 16.96 | 17.34 | 17.34 | 17.34 | 16.95 | 28,700 |
| December 10, 2025 | 16.37 | 16.95 | 16.95 | 17.1 | 16.36 | 72,500 |
| December 09, 2025 | 16.26 | 16.51 | 16.51 | 16.6 | 16.21 | 27,200 |
| December 08, 2025 | 15.98 | 16.18 | 16.18 | 16.25 | 15.98 | 22,921 |
| December 05, 2025 | 16.06 | 16.03 | 16.03 | 16.11 | 15.97 | 9,443 |
| December 04, 2025 | 16.04 | 16.06 | 16.06 | 16.18 | 15.99 | 22,226 |
| December 03, 2025 | 15.77 | 16.09 | 16.09 | 16.09 | 15.55 | 31,100 |
| December 02, 2025 | 16 | 15.65 | 15.65 | 16.07 | 15.65 | 13,600 |
| December 01, 2025 | 15.58 | 15.9 | 15.9 | 15.94 | 15.58 | 14,225 |
| November 28, 2025 | 15.9 | 15.87 | 15.87 | 15.96 | 15.74 | 14,958 |
| November 26, 2025 | 15.75 | 15.88 | 15.88 | 15.97 | 15.75 | 20,811 |
| November 25, 2025 | 15.85 | 15.92 | 15.92 | 16 | 15.8 | 25,741 |
| November 24, 2025 | 15.99 | 15.72 | 15.72 | 15.99 | 15.44 | 38,246 |
| November 21, 2025 | 15.35 | 15.97 | 15.97 | 16 | 15.35 | 32,100 |
| November 20, 2025 | 15.43 | 15.31 | 15.31 | 15.72 | 15.27 | 12,618 |
| November 19, 2025 | 15.4 | 15.25 | 15.25 | 15.44 | 15.17 | 16,020 |
| November 18, 2025 | 15.3 | 15.23 | 15.23 | 15.42 | 15.18 | 12,200 |
| November 17, 2025 | 15.84 | 15.25 | 15.25 | 15.84 | 15.18 | 22,326 |
| November 14, 2025 | 15.55 | 15.85 | 15.85 | 15.85 | 15.45 | 31,200 |
| November 13, 2025 | 15.5 | 15.57 | 15.57 | 15.62 | 15.4 | 29,700 |
| November 12, 2025 | 15.5 | 15.49 | 15.49 | 15.6 | 15.44 | 24,258 |
| November 11, 2025 | 15.65 | 15.49 | 15.49 | 15.65 | 15.49 | 7,900 |
| November 10, 2025 | 15.59 | 15.55 | 15.55 | 15.76 | 15.55 | 13,900 |
| November 07, 2025 | 15.5 | 15.55 | 15.55 | 15.86 | 15.5 | 12,047 |
| November 06, 2025 | 15.32 | 15.47 | 15.47 | 15.57 | 15.3 | 20,200 |
| November 05, 2025 | 15.35 | 15.63 | 15.63 | 15.63 | 15.16 | 39,546 |
| November 04, 2025 | 15.27 | 15.3 | 15.3 | 15.64 | 15.21 | 14,200 |
| November 03, 2025 | 15.36 | 15.58 | 15.58 | 15.68 | 15.04 | 15,736 |
| October 31, 2025 | 15.37 | 15.36 | 15.36 | 15.38 | 15.17 | 13,500 |
| October 30, 2025 | 15.22 | 15.44 | 15.44 | 15.69 | 15.22 | 18,628 |
| October 29, 2025 | 15.45 | 15.22 | 15.22 | 15.7 | 15.02 | 30,441 |
| October 28, 2025 | 15.35 | 15.42 | 15.42 | 15.53 | 15.2 | 19,215 |
| October 27, 2025 | 15.6 | 15.27 | 15.27 | 15.65 | 15.25 | 26,000 |
| October 24, 2025 | 15.03 | 15.6 | 15.6 | 15.6 | 15.03 | 22,300 |
| October 23, 2025 | 14.98 | 15.03 | 15.03 | 15.24 | 14.85 | 25,173 |
| October 22, 2025 | 14.65 | 14.83 | 14.83 | 14.93 | 14.65 | 26,600 |
| October 21, 2025 | 14.8 | 14.72 | 14.72 | 14.85 | 14.67 | 31,600 |
| October 20, 2025 | 14.65 | 14.81 | 14.81 | 14.97 | 14.65 | 17,100 |
| October 17, 2025 | 14.57 | 14.61 | 14.61 | 14.99 | 14.57 | 30,400 |