WisdomTree Long CNY Short USD - LCNY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	54.86	54.86	54.86	54.86	54.86	490
January 13, 2026	54.51	54.51	54.51	54.51	54.51	0
January 12, 2026	54.54	54.54	54.54	54.54	54.54	0
January 09, 2026	54.52	54.52	54.52	54.52	54.52	0
January 08, 2026	54.5	54.5	54.5	54.5	54.5	0
January 07, 2026	54.48	54.48	54.48	54.48	54.48	0
January 06, 2026	54.52	54.52	54.52	54.52	54.52	0
January 05, 2026	54.87	54.45	54.45	54.87	54.45	154
January 02, 2026	54.52	54.52	54.52	54.52	54.52	0
December 31, 2025	54.56	54.56	54.56	54.56	54.56	0
December 30, 2025	54.83	54.83	54.83	54.83	54.83	0
December 29, 2025	54.78	54.54	54.54	54.78	54.54	5
December 24, 2025	54.33	54.33	54.33	54.33	54.33	0
December 23, 2025	54.24	54.24	54.24	54.24	54.24	0
December 22, 2025	54.2	54.2	54.2	54.2	54.2	0
December 19, 2025	54.19	54.19	54.19	54.19	54.19	0
December 18, 2025	54.24	54.24	54.24	54.24	54.24	0
December 17, 2025	54.24	54.24	54.24	54.24	54.24	0
December 16, 2025	54.25	54.25	54.25	54.25	54.25	0
December 15, 2025	54.22	54.22	54.22	54.22	54.22	0
December 12, 2025	54.18	54.18	54.18	54.18	54.18	0
December 11, 2025	54.19	54.19	54.19	54.19	54.19	0
December 10, 2025	54.12	54.12	54.12	54.12	54.12	0
December 09, 2025	54.15	54.15	54.15	54.15	54.15	0
December 08, 2025	54.03	54.03	54.03	54.03	54.03	0
December 05, 2025	54.06	54.06	54.06	54.06	54.06	0
December 04, 2025	54.41	54.06	54.06	54.41	54.06	1
December 03, 2025	54.19	54.19	54.19	54.19	54.19	0
December 02, 2025	54.1	54.1	54.1	54.1	54.1	0
December 01, 2025	54.11	54.11	54.11	54.11	54.11	0
November 28, 2025	54.12	54.12	54.12	54.12	54.12	0
November 27, 2025	54.12	54.12	54.12	54.12	54.12	0
November 26, 2025	54.16	54.16	54.16	54.16	54.16	0
November 25, 2025	54.1	54.1	54.1	54.1	54.1	0
November 24, 2025	53.91	53.91	53.91	53.91	53.91	0
November 21, 2025	53.94	53.94	53.94	53.94	53.94	0
November 20, 2025	54.21	53.85	53.85	54.21	53.85	20
November 19, 2025	53.87	53.87	53.87	53.87	53.87	0
November 18, 2025	53.95	53.95	53.95	53.95	53.95	0
November 17, 2025	53.94	53.94	53.94	53.94	53.94	0
November 14, 2025	54	54	54	54	54	0
November 13, 2025	54.03	54.03	54.03	54.03	54.03	0
November 12, 2025	53.95	53.95	53.95	53.95	53.95	0
November 11, 2025	53.87	53.87	53.87	53.87	53.87	0
November 10, 2025	53.85	53.85	53.85	53.85	53.85	0
November 07, 2025	53.85	53.85	53.85	53.85	53.85	0
November 06, 2025	53.47	53.82	53.82	53.82	53.47	140
November 05, 2025	53.78	53.78	53.78	53.78	53.78	0
November 04, 2025	53.77	53.77	53.77	53.77	53.77	0
November 03, 2025	53.8	53.8	53.8	53.8	53.8	0
October 31, 2025	53.83	53.83	53.83	53.83	53.83	0
October 30, 2025	53.9	53.9	53.9	53.9	53.9	0
October 29, 2025	54.02	54.02	54.02	54.02	54.02	0
October 28, 2025	54.31	53.96	53.96	54.31	53.96	48
October 27, 2025	54.25	53.93	53.93	54.25	53.93	6
October 24, 2025	54.17	53.81	53.81	54.17	53.81	5
October 23, 2025	53.84	53.84	53.84	53.84	53.84	0
October 22, 2025	53.8	53.8	53.8	53.8	53.8	0
October 21, 2025	53.85	53.85	53.85	53.85	53.85	0
October 20, 2025	53.86	53.86	53.86	53.86	53.86	0

WisdomTree Long CNY Short USD (LCNY.L) LSE