WisdomTree Long CNY Short USD - LCNY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	53.66	53.66	53.66	53.66	53.66	0
September 02, 2025	53.67	53.67	53.67	53.67	53.67	772
September 01, 2025	53.34	53.69	53.69	54.03	53.34	1,516
August 29, 2025	53.77	53.77	53.77	53.77	53.77	0
August 28, 2025	53.81	53.81	53.81	53.81	53.81	0
August 27, 2025	53.64	53.64	53.64	53.64	53.64	0
August 26, 2025	53.96	53.63	53.63	54.4	53.63	28
August 22, 2025	53.57	53.57	53.57	53.57	53.57	0
August 21, 2025	53.44	53.44	53.44	53.44	53.44	0
August 20, 2025	53.45	53.45	53.45	53.45	53.45	0
August 19, 2025	53.58	53.58	53.58	53.58	53.58	0
August 18, 2025	53.42	53.42	53.42	53.42	53.42	0
August 15, 2025	53.38	53.38	53.38	53.38	53.38	0
August 14, 2025	53.41	53.41	53.41	53.41	53.41	0
August 13, 2025	53.45	53.45	53.45	53.45	53.45	0
August 12, 2025	53.45	53.45	53.45	53.45	53.45	0
August 11, 2025	53.36	53.36	53.36	53.36	53.36	0
August 08, 2025	53.37	53.37	53.37	53.37	53.37	0
August 07, 2025	53.4	53.4	53.4	53.4	53.4	0
August 06, 2025	53.42	53.42	53.42	53.42	53.42	0
August 05, 2025	53.38	53.38	53.38	53.38	53.38	0
August 04, 2025	53.37	53.37	53.37	53.37	53.37	0
August 01, 2025	53.32	53.32	53.32	53.32	53.32	0
July 31, 2025	53.23	53.23	53.23	53.23	53.23	0
July 30, 2025	53.26	53.26	53.26	53.26	53.26	0
July 29, 2025	53.38	53.38	53.38	53.38	53.38	0
July 28, 2025	53.38	53.38	53.38	53.38	53.38	0
July 25, 2025	53.41	53.41	53.41	53.41	53.41	0
July 24, 2025	53.48	53.48	53.48	53.48	53.48	0
July 23, 2025	53.49	53.49	53.49	53.49	53.49	0
July 22, 2025	53.42	53.42	53.42	53.42	53.42	0
July 21, 2025	53.41	53.41	53.41	53.41	53.41	0
July 18, 2025	53.38	53.38	53.38	53.38	53.38	0
July 17, 2025	53.29	53.29	53.29	53.29	53.29	0
July 16, 2025	53.35	53.35	53.35	53.35	53.35	0
July 15, 2025	53.31	53.31	53.31	53.31	53.31	0
July 14, 2025	53.41	53.41	53.41	53.41	53.41	0
July 11, 2025	53.4	53.4	53.4	53.4	53.4	0
July 10, 2025	53.38	53.38	53.38	53.38	53.38	0
July 09, 2025	53.34	53.34	53.34	53.34	53.34	0
July 08, 2025	53.27	53.27	53.27	53.27	53.27	0
July 07, 2025	53.69	53.35	53.35	53.69	53.35	254
July 04, 2025	53.41	53.41	53.41	53.41	53.41	0
July 03, 2025	53.37	53.37	53.37	53.37	53.37	0
July 02, 2025	53.42	53.42	53.42	53.42	53.42	0
July 01, 2025	53.41	53.41	53.41	53.41	53.41	0
June 30, 2025	53.42	53.42	53.42	53.42	53.42	0
June 27, 2025	53.39	53.39	53.39	53.39	53.39	0
June 26, 2025	53.4	53.4	53.4	53.4	53.4	0
June 25, 2025	53.33	53.33	53.33	53.33	53.33	0
June 24, 2025	53.44	53.44	53.44	53.44	53.44	0
June 23, 2025	53.31	53.31	53.31	53.31	53.31	0
June 20, 2025	53.31	53.31	53.31	53.31	53.31	0
June 19, 2025	53.24	53.24	53.24	53.24	53.24	0
June 18, 2025	53.22	53.22	53.22	53.22	53.22	0
June 17, 2025	52.92	53.27	53.27	53.27	52.92	307
June 16, 2025	53.31	53.31	53.31	53.31	53.31	0
June 13, 2025	53.21	53.21	53.21	53.21	53.21	0
June 12, 2025	53.28	53.28	53.28	53.28	53.28	0
June 11, 2025	53.15	53.15	53.15	53.15	53.15	0

WisdomTree Long CNY Short USD (LCNY.L) LSE