WisdomTree Long CNY Short USD (LCNY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Long CNY Short USD (LCNY.L) 10 years ago, it would be worth $1,109.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.49, while $1000 invested 1 year ago would be worth $1,046.43. This corresponds to total returns of 10.97%, 1.65%, 4.64%, respectively, with annualized returns of 1.05%, 0.33%, 4.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 55.42 | 55.79 | 55.79 | 55.79 | 55.42 | 8 |
| June 18, 2026 | 56.22 | 55.87 | 55.87 | 56.22 | 55.87 | 4 |
| June 17, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 2 |
| June 16, 2026 | 55.61 | 56 | 56 | 56 | 55.61 | 1 |
| June 15, 2026 | 56.38 | 56.19 | 56.19 | 56.38 | 56.19 | 96 |
| June 12, 2026 | 56.33 | 55.98 | 55.98 | 56.33 | 55.98 | 145 |
| June 11, 2026 | 56.19 | 55.83 | 55.83 | 56.19 | 55.83 | 4 |
| June 08, 2026 | 56.12 | 55.78 | 55.78 | 56.12 | 55.78 | 1 |
| June 02, 2026 | 55.63 | 55.99 | 55.99 | 55.99 | 55.63 | 11 |
| May 29, 2026 | 56.35 | 56.03 | 56.03 | 56.35 | 56.03 | 59 |
| May 28, 2026 | 56.19 | 55.88 | 55.88 | 56.19 | 55.53 | 1 |
| May 21, 2026 | 55.3 | 55.69 | 55.69 | 55.69 | 55.3 | 2 |
| May 19, 2026 | 55.73 | 55.59 | 55.59 | 55.73 | 55.59 | 2 |
| May 12, 2026 | 56.12 | 55.77 | 55.77 | 56.12 | 55.46 | 298 |
| May 08, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 430 |
| April 29, 2026 | 55.88 | 55.47 | 55.47 | 55.88 | 55.47 | 25 |
| April 28, 2026 | 55.8 | 55.54 | 55.54 | 55.8 | 55.54 | 572 |
| April 27, 2026 | 55.95 | 55.64 | 55.64 | 55.95 | 55.64 | 6 |
| April 21, 2026 | 55.25 | 55.61 | 55.61 | 55.61 | 55.25 | 2 |
| April 20, 2026 | 55.29 | 55.62 | 55.62 | 55.62 | 55.29 | 102 |
| April 16, 2026 | 56.01 | 55.6 | 55.6 | 56.01 | 55.6 | 379 |
| April 10, 2026 | 55.84 | 55.57 | 55.57 | 55.84 | 55.57 | 2 |
| April 08, 2026 | 55.88 | 55.54 | 55.54 | 55.92 | 55.54 | 475 |
| April 07, 2026 | 55.61 | 55.61 | 55.61 | 56.12 | 55.61 | 11 |
| April 02, 2026 | -1 | -1 | 55.18 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 55.2 | -1 | -1 | 0 |
| March 31, 2026 | 55.51 | 55.12 | 55.12 | 55.51 | 55.12 | 0 |
| March 30, 2026 | -1 | -1 | 55.03 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 55.02 | -1 | -1 | 0 |
| March 26, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 164,745 |
| March 25, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| March 24, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| March 23, 2026 | 55.45 | 55.18 | 55.18 | 55.45 | 54.78 | 5,232 |
| March 20, 2026 | 55.63 | 55.14 | 55.14 | 55.63 | 55.14 | 50 |
| March 19, 2026 | -1 | -1 | 55.2 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 55.26 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 55.18 | -1 | -1 | 0 |
| March 16, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
| March 13, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| March 12, 2026 | 54.93 | 55.21 | 55.21 | 55.21 | 54.93 | 564 |
| March 11, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| March 10, 2026 | 55.58 | 55.31 | 55.31 | 55.58 | 55.31 | 80 |
| March 09, 2026 | -1 | -1 | 55.06 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 55.17 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 55.04 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 55.1 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 54.99 | -1 | -1 | 0 |
| March 02, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
| February 27, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| February 26, 2026 | 55.17 | 55.46 | 55.46 | 55.46 | 55.17 | 6 |
| February 25, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| February 24, 2026 | 54.82 | 55.21 | 55.21 | 55.21 | 54.82 | 0 |
| February 23, 2026 | 55.53 | 55.16 | 55.16 | 55.53 | 55.16 | 6 |