WisdomTree Long CNY Short USD (LCNY.L) LSE

Currency In USD

LCNY.L Historical Return

If you invested $1000 in WisdomTree Long CNY Short USD (LCNY.L) 10 years ago, it would be worth $1,132.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.45, while $1000 invested 1 year ago would be worth $1,044.53. This corresponds to total returns of 13.28%, 1.55%, 4.45%, respectively, with annualized returns of 1.25%, 0.31%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.96	56.19	56.19	56.19	55.96	1
September 28, 2026	55.98	56.18	56.18	56.18	55.98	1,266
September 17, 2026	56.43	56.23	56.23	56.43	56.23	1
September 15, 2026	55.92	56.14	56.14	56.14	55.92	1,158
September 08, 2026	56.39	56.06	56.06	56.39	56.06	0
September 01, 2026	55.65	55.96	55.96	55.96	55.65	12
August 28, 2026	55.74	55.98	55.98	55.98	55.74	295
August 26, 2026	56.39	56.06	56.06	56.39	56.06	1,029
August 17, 2026	56.43	56	56	56.43	56	1
August 11, 2026	55.99	55.99	55.99	55.99	55.99	0
August 10, 2026	56.01	56.01	56.01	56.01	56.01	0
August 07, 2026	55.97	55.97	55.97	55.97	55.97	0
August 05, 2026	55.6	55.96	55.96	55.96	55.6	24
July 08, 2026	55.34	55.64	55.64	55.64	55.34	6
July 03, 2026	56.14	55.81	55.81	56.14	55.81	880
July 01, 2026	56.08	55.76	55.76	56.08	55.76	1
June 23, 2026	55.39	55.36	55.36	55.39	55.36	225
June 19, 2026	55.42	55.79	55.79	55.79	55.42	8
June 18, 2026	56.22	55.87	55.87	56.22	55.87	4
June 17, 2026	56.33	56.33	56.33	56.33	56.33	2
June 16, 2026	55.61	56	56	56	55.61	1
June 15, 2026	56.38	56.19	56.19	56.38	56.19	96
June 12, 2026	56.33	55.98	55.98	56.33	55.98	145
June 11, 2026	56.19	55.83	55.83	56.19	55.83	4
June 08, 2026	56.12	55.78	55.78	56.12	55.78	1
June 02, 2026	55.63	55.99	55.99	55.99	55.63	11