WisdomTree Long CNY Short USD (LCNY.L) LSE

Currency In USD

LCNY.L Historical Return

If you invested $1000 in WisdomTree Long CNY Short USD (LCNY.L) 10 years ago, it would be worth $1,126.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.03, while $1000 invested 1 year ago would be worth $1,041.75. This corresponds to total returns of 12.63%, 1.4%, 4.18%, respectively, with annualized returns of 1.2%, 0.28%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	55.34	55.64	55.64	55.64	55.34	6
July 03, 2026	56.14	55.81	55.81	56.14	55.81	880
July 01, 2026	56.08	55.76	55.76	56.08	55.76	1
June 23, 2026	55.39	55.36	55.36	55.39	55.36	225
June 19, 2026	55.42	55.79	55.79	55.79	55.42	8
June 18, 2026	56.22	55.87	55.87	56.22	55.87	4
June 17, 2026	56.33	56.33	56.33	56.33	56.33	2
June 16, 2026	55.61	56	56	56	55.61	1
June 15, 2026	56.38	56.19	56.19	56.38	56.19	96
June 12, 2026	56.33	55.98	55.98	56.33	55.98	145
June 11, 2026	56.19	55.83	55.83	56.19	55.83	4
June 08, 2026	56.12	55.78	55.78	56.12	55.78	1
June 02, 2026	55.63	55.99	55.99	55.99	55.63	11
May 29, 2026	56.35	56.03	56.03	56.35	56.03	59
May 28, 2026	56.19	55.88	55.88	56.19	55.53	1
May 21, 2026	55.3	55.69	55.69	55.69	55.3	2
May 19, 2026	55.73	55.59	55.59	55.73	55.59	2
May 12, 2026	56.12	55.77	55.77	56.12	55.46	298
May 08, 2026	56.09	56.09	56.09	56.09	56.09	430
April 29, 2026	55.88	55.47	55.47	55.88	55.47	25
April 28, 2026	55.8	55.54	55.54	55.8	55.54	572
April 27, 2026	55.95	55.64	55.64	55.95	55.64	6
April 21, 2026	55.25	55.61	55.61	55.61	55.25	2
April 20, 2026	55.29	55.62	55.62	55.62	55.29	102
April 16, 2026	56.01	55.6	55.6	56.01	55.6	379
April 10, 2026	55.84	55.57	55.57	55.84	55.57	2
April 08, 2026	55.88	55.54	55.54	55.92	55.54	475
April 07, 2026	55.61	55.61	55.61	56.12	55.61	11
April 02, 2026	-1	-1	55.18	-1	-1	0
April 01, 2026	-1	-1	55.2	-1	-1	0
March 31, 2026	55.51	55.12	55.12	55.51	55.12	0
March 30, 2026	-1	-1	55.03	-1	-1	0
March 27, 2026	-1	-1	55.02	-1	-1	0
March 26, 2026	55.03	55.03	55.03	55.03	55.03	164,745
March 25, 2026	55.13	55.13	55.13	55.13	55.13	0
March 24, 2026	55.18	55.18	55.18	55.18	55.18	0
March 23, 2026	55.45	55.18	55.18	55.45	54.78	5,232
March 20, 2026	55.63	55.14	55.14	55.63	55.14	50
March 19, 2026	-1	-1	55.2	-1	-1	0
March 18, 2026	-1	-1	55.26	-1	-1	0
March 17, 2026	-1	-1	55.18	-1	-1	0
March 16, 2026	55.11	55.11	55.11	55.11	55.11	0
March 13, 2026	55.06	55.06	55.06	55.06	55.06	0