WisdomTree Long CNY Short USD - LCNY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	53.47	53.82	53.82	53.82	53.47	140
November 05, 2025	53.78	53.78	53.78	53.78	53.78	0
November 04, 2025	53.77	53.77	53.77	53.77	53.77	0
November 03, 2025	53.8	53.8	53.8	53.8	53.8	0
October 31, 2025	53.83	53.83	53.83	53.83	53.83	0
October 30, 2025	53.9	53.9	53.9	53.9	53.9	0
October 29, 2025	54.02	54.02	54.02	54.02	54.02	0
October 28, 2025	54.31	53.96	53.96	54.31	53.96	48
October 27, 2025	54.25	53.93	53.93	54.25	53.93	6
October 24, 2025	54.17	53.81	53.81	54.17	53.81	5
October 23, 2025	53.84	53.84	53.84	53.84	53.84	0
October 22, 2025	53.8	53.8	53.8	53.8	53.8	0
October 21, 2025	53.85	53.85	53.85	53.85	53.85	0
October 20, 2025	53.86	53.86	53.86	53.86	53.86	0
October 17, 2025	54	53.85	53.85	54	53.85	300
October 16, 2025	54.05	54.05	54.05	54.05	54.05	0
October 15, 2025	54.05	54.05	54.05	54.05	54.05	0
October 14, 2025	54.05	54.05	54.05	54.05	54.05	0
October 13, 2025	53.94	53.94	53.94	53.94	53.94	0
October 10, 2025	53.87	53.87	53.87	53.87	53.87	0
October 09, 2025	53.74	53.74	53.74	53.74	53.74	0
October 08, 2025	54.03	53.69	53.69	54.03	53.35	188
October 07, 2025	53.75	53.75	53.75	53.75	53.75	0
October 06, 2025	53.7	53.7	53.7	53.7	53.7	0
October 03, 2025	53.76	53.76	53.76	53.76	53.76	0
October 02, 2025	53.76	53.76	53.76	53.76	53.76	0
October 01, 2025	53.79	53.79	53.79	53.79	53.79	0
September 30, 2025	53.8	53.8	53.8	53.8	53.8	0
September 29, 2025	53.82	53.82	53.82	53.82	53.82	0
September 26, 2025	53.64	53.64	53.64	53.64	53.64	0
September 25, 2025	53.67	53.67	53.67	53.67	53.67	0
September 24, 2025	53.7	53.7	53.7	53.7	53.7	0
September 23, 2025	54.14	53.82	53.82	54.14	53.82	4
September 22, 2025	53.46	53.8	53.8	53.8	53.46	1,760
September 19, 2025	53.74	53.74	53.74	53.74	53.74	0
September 18, 2025	53.8	53.8	53.8	53.8	53.8	0
September 17, 2025	53.53	53.94	53.94	53.94	53.53	0
September 16, 2025	53.49	53.84	53.84	53.84	53.49	230
September 15, 2025	53.82	53.82	53.82	53.82	53.82	0
September 12, 2025	53.78	53.78	53.78	53.78	53.78	0
September 11, 2025	53.82	53.82	53.82	53.82	53.82	0
September 10, 2025	53.8	53.8	53.8	53.8	53.8	0
September 09, 2025	53.78	53.78	53.78	53.78	53.78	0
September 08, 2025	53.76	53.76	53.76	53.76	53.76	0
September 05, 2025	53.76	53.76	53.76	53.76	53.76	0
September 04, 2025	53.67	53.67	53.67	53.67	53.67	0
September 03, 2025	53.66	53.66	53.66	53.66	53.66	0
September 02, 2025	53.67	53.67	53.67	53.67	53.67	772
September 01, 2025	53.34	53.69	53.69	54.03	53.34	1,516
August 29, 2025	53.77	53.77	53.77	53.77	53.77	0
August 28, 2025	53.81	53.81	53.81	53.81	53.81	0
August 27, 2025	53.64	53.64	53.64	53.64	53.64	0
August 26, 2025	53.96	53.63	53.63	54.4	53.63	28
August 22, 2025	53.57	53.57	53.57	53.57	53.57	0
August 21, 2025	53.44	53.44	53.44	53.44	53.44	0
August 20, 2025	53.45	53.45	53.45	53.45	53.45	0
August 19, 2025	53.58	53.58	53.58	53.58	53.58	0
August 18, 2025	53.42	53.42	53.42	53.42	53.42	0
August 15, 2025	53.38	53.38	53.38	53.38	53.38	0
August 14, 2025	53.41	53.41	53.41	53.41	53.41	0

WisdomTree Long CNY Short USD (LCNY.L) LSE