54.07
-0.12(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 54.41 | 54.06 | 54.06 | 54.41 | 54.06 | 1 |
| December 03, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| December 02, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| December 01, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| November 28, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
| November 27, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0 |
| November 26, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0 |
| November 25, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
| November 24, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
| November 21, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| November 20, 2025 | 54.21 | 53.85 | 53.85 | 54.21 | 53.85 | 20 |
| November 19, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| November 18, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| November 17, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| November 14, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| November 13, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
| November 12, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| November 11, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| November 10, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| November 07, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| November 06, 2025 | 53.47 | 53.82 | 53.82 | 53.82 | 53.47 | 140 |
| November 05, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| November 04, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| November 03, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| October 31, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0 |
| October 30, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| October 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
| October 28, 2025 | 54.31 | 53.96 | 53.96 | 54.31 | 53.96 | 48 |
| October 27, 2025 | 54.25 | 53.93 | 53.93 | 54.25 | 53.93 | 6 |
| October 24, 2025 | 54.17 | 53.81 | 53.81 | 54.17 | 53.81 | 5 |
| October 23, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
| October 22, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| October 21, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| October 20, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| October 17, 2025 | 54 | 53.85 | 53.85 | 54 | 53.85 | 300 |
| October 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| October 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| October 14, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| October 13, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| October 10, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| October 09, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
| October 08, 2025 | 54.03 | 53.69 | 53.69 | 54.03 | 53.35 | 188 |
| October 07, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| October 06, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
| October 03, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| October 02, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| October 01, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| September 30, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| September 29, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
| September 26, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
| September 25, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| September 24, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
| September 23, 2025 | 54.14 | 53.82 | 53.82 | 54.14 | 53.82 | 4 |
| September 22, 2025 | 53.46 | 53.8 | 53.8 | 53.8 | 53.46 | 1,760 |
| September 19, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
| September 18, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
| September 17, 2025 | 53.53 | 53.94 | 53.94 | 53.94 | 53.53 | 0 |
| September 16, 2025 | 53.49 | 53.84 | 53.84 | 53.84 | 53.49 | 230 |
| September 15, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0 |
| September 12, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
