WisdomTree Long CNY Short USD (LCNY.L) LSE

55.99

+0.03(+0.05%)

Updated at June 02 02:59PM

Currency In USD

LCNY.L Historical Return

If you invested $1000 in WisdomTree Long CNY Short USD (LCNY.L) 10 years ago, it would be worth $1,114.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.66, while $1000 invested 1 year ago would be worth $1,053.74. This corresponds to total returns of 11.44%, 0.57%, 5.37%, respectively, with annualized returns of 1.09%, 0.11%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCNY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.63	55.99	55.99	55.99	55.63	11
May 29, 2026	56.35	56.03	56.03	56.35	56.03	59
May 28, 2026	56.19	55.88	55.88	56.19	55.53	1
May 21, 2026	55.3	55.69	55.69	55.69	55.3	2
May 19, 2026	55.73	55.59	55.59	55.73	55.59	2
May 12, 2026	56.12	55.77	55.77	56.12	55.46	298
May 08, 2026	56.09	56.09	56.09	56.09	56.09	430
April 29, 2026	55.88	55.47	55.47	55.88	55.47	25
April 28, 2026	55.8	55.54	55.54	55.8	55.54	572
April 27, 2026	55.95	55.64	55.64	55.95	55.64	6
April 21, 2026	55.25	55.61	55.61	55.61	55.25	2
April 20, 2026	55.29	55.62	55.62	55.62	55.29	102
April 16, 2026	56.01	55.6	55.6	56.01	55.6	379
April 10, 2026	55.84	55.57	55.57	55.84	55.57	2
April 08, 2026	55.88	55.54	55.54	55.92	55.54	475
April 07, 2026	55.61	55.61	55.61	56.12	55.61	11
April 02, 2026	-1	-1	55.18	-1	-1	0
April 01, 2026	-1	-1	55.2	-1	-1	0
March 31, 2026	55.51	55.12	55.12	55.51	55.12	0
March 30, 2026	-1	-1	55.03	-1	-1	0
March 27, 2026	-1	-1	55.02	-1	-1	0
March 26, 2026	55.03	55.03	55.03	55.03	55.03	164,745
March 25, 2026	55.13	55.13	55.13	55.13	55.13	0
March 24, 2026	55.18	55.18	55.18	55.18	55.18	0
March 23, 2026	55.45	55.18	55.18	55.45	54.78	5,232
March 20, 2026	55.63	55.14	55.14	55.63	55.14	50
March 19, 2026	-1	-1	55.2	-1	-1	0
March 18, 2026	-1	-1	55.26	-1	-1	0
March 17, 2026	-1	-1	55.18	-1	-1	0
March 16, 2026	55.11	55.11	55.11	55.11	55.11	0
March 13, 2026	55.06	55.06	55.06	55.06	55.06	0
March 12, 2026	54.93	55.21	55.21	55.21	54.93	564
March 11, 2026	55.24	55.24	55.24	55.24	55.24	0
March 10, 2026	55.58	55.31	55.31	55.58	55.31	80
March 09, 2026	-1	-1	55.06	-1	-1	0
March 06, 2026	-1	-1	55.17	-1	-1	0
March 05, 2026	-1	-1	55.04	-1	-1	0
March 04, 2026	-1	-1	55.1	-1	-1	0
March 03, 2026	-1	-1	54.99	-1	-1	0
March 02, 2026	54.99	54.99	54.99	54.99	54.99	0
February 27, 2026	55.34	55.34	55.34	55.34	55.34	0
February 26, 2026	55.17	55.46	55.46	55.46	55.17	6
February 25, 2026	55.39	55.39	55.39	55.39	55.39	0
February 24, 2026	54.82	55.21	55.21	55.21	54.82	0
February 23, 2026	55.53	55.16	55.16	55.53	55.16	6
February 20, 2026	54.77	55.08	55.08	55.08	54.77	490
February 19, 2026	55.11	55.11	55.11	55.11	55.11	0
February 18, 2026	55.19	55.19	55.19	55.19	55.19	0
February 17, 2026	55.12	55.12	55.12	55.12	55.12	0
February 16, 2026	54.82	55.16	55.16	55.16	54.82	2
February 13, 2026	55.08	55.08	55.08	55.08	55.08	0
February 12, 2026	54.75	55.14	55.14	55.14	54.75	28
February 11, 2026	55	55	55	55	55	0
February 10, 2026	55.38	55.03	55.03	55.38	55.03	0
February 09, 2026	54.62	55.04	55.04	55.04	54.62	14
February 06, 2026	54.95	54.95	54.95	54.95	54.95	0
February 05, 2026	54.92	54.92	54.92	54.92	54.92	0
February 04, 2026	55.27	54.9	54.9	55.27	54.9	0
February 03, 2026	54.48	54.83	54.83	54.83	54.48	245
February 02, 2026	54.79	54.79	54.79	54.79	54.79	0