WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE

57.04

-2.66(-4.46%)

Updated at September 08 04:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.459.759.759.7658.231,133
September 04, 20256258.9158.916358.911,719
September 03, 202561.6263.663.663.6960.472,465
September 02, 20256462.2962.2964.5621,740
September 01, 202565.3363.5963.5965.4663.59403
August 29, 202565.5664.3364.3365.5662.81,406
August 28, 202566.4765.6365.6366.6964.051,365
August 27, 202562.2166.9366.9367.0262.211,667
August 26, 202569.8262.0662.0670.46622,499
August 22, 202564.566.3766.3767.8761.182,912
August 21, 202569.1164.164.169.1162.982,239
August 20, 202572.8366.6266.6273.1264.821,640
August 19, 202573.8873.5573.5574.8570.165,994
August 18, 202574.9975.1775.1776.374.8270
August 15, 202575.0173.3373.3375.3572388
August 14, 202580.0374.6274.6280.0373.4943
August 13, 202581.1880.7880.7882.2677.451,759
August 12, 202578.2682.7782.7784.6978.25543
August 11, 202575.8880.0880.0886.9674.223,043
August 08, 202574.4975.2375.2378.1873.92428
August 07, 202572.0176.0276.0276.72723,000
August 06, 202570.8672.1672.1672.3469.59728
August 05, 202567.8969.0869.0869.5667.2440
August 04, 202569.1866.2766.2769.1863.79643
August 01, 202572.8368.1168.1174.467.331,163
July 31, 202569.2672.3672.3673.2167.93394
July 30, 202570.7968.3268.3272.8868.32754
July 29, 202574.2669.3169.3176.8668.552,413
July 28, 202570.9871.8771.8772.0567.651,405
July 25, 202569.3569.9569.9570.3467.015,452
July 24, 202571.7167.0567.0573.867.057,471
July 23, 202568.170.0770.0770.6866.412,412
July 22, 202566.5867.0667.0668.9664.441,673
July 21, 202561.8165.765.765.9560.32,613
July 18, 202555.7661.361.362.2854.867,351
July 17, 202559.856.0456.0460.5153.415,707
July 16, 202563.0959.9459.9463.2159.5451,605
July 15, 202571.0565.8965.8971.0565.8938,327
July 14, 202569.471.0171.0171.567.58921
July 11, 202567.8267.7967.7969.1466.56543
July 10, 202571.7367.1667.1672.9267.073,398
July 09, 202568.471.3571.3571.7167.114,436
July 08, 202571.5268.4968.4974.368.215,990
July 07, 202569.5468.6568.6569.964.730,304
July 04, 202567.8968.7268.7268.9767.711,712
July 03, 202571.5867.4767.4771.6564.72,988
July 02, 202572.3170.6570.6574.770.52814
July 01, 202585.5473.5773.5785.5572.711,940
June 30, 202583.8384.5384.5384.781.021,451
June 27, 202584.4783.8983.8989.0483.83957
June 26, 202579.9180.580.582.2177.97626
June 25, 202581.2280.880.882.5279.85618
June 24, 202576.3179.8579.858075.45953
June 23, 202571.474.3274.3275.9168.911,544
June 20, 20257770.5270.5277683,505
June 19, 202578.9778.0578.0583.17323,709
June 18, 202588.0981.381.388.3179.411,551
June 17, 202591.1987.8787.8793.7687.87802
June 16, 202585.3589.3589.3589.3582.561,053
June 13, 202589.9485.1985.1991.1885597