WisdomTree Cocoa 2x Daily Leveraged - LCOC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.77	25.11	25.11	28.77	24.3	41,089
January 12, 2026	27.38	28.26	28.26	28.26	25.8	21,073
January 09, 2026	35.54	28.51	28.51	35.83	28.27	30,115
January 08, 2026	34.66	36.49	36.49	38.1	34.35	16,356
January 07, 2026	34.54	34.02	34.02	35.93	31.88	7,606
January 06, 2026	35.91	35.63	35.63	36.49	34.96	3,190
January 05, 2026	34.35	35.92	35.92	36	33.48	9,026
January 02, 2026	35.24	34.22	34.22	35.66	33.49	4,941
December 31, 2025	36.4	36.22	36.22	37.2	35.5	1,777
December 30, 2025	38.93	35.17	35.17	38.93	33.47	7,791
December 29, 2025	35.07	38.87	38.87	39.1	34.22	6,594
December 24, 2025	33.91	34.42	34.42	34.42	33.62	1,255
December 23, 2025	33	35	35	35	33	6,660
December 22, 2025	32.97	34.21	34.21	35.19	32.97	1,471
December 19, 2025	34.1	33.34	33.34	34.63	33.2	2,515
December 18, 2025	34.38	34.49	34.49	35	33.17	4,317
December 17, 2025	35.5	35.05	35.05	36.16	34.29	3,751
December 16, 2025	33.43	35.46	35.46	35.61	33.43	9,096
December 15, 2025	38.37	34.28	34.28	38.4	34.28	6,518
December 12, 2025	40.09	38.6	38.6	40.5	37.8	6,644
December 11, 2025	37.7	39.08	39.08	40.9	37.53	12,293
December 10, 2025	33.62	38.77	38.77	38.8	33.62	12,872
December 09, 2025	31.53	34.46	34.46	34.91	31.53	10,964
December 08, 2025	31.65	32.05	32.05	33.45	31.37	1,422
December 05, 2025	29.7	32.37	32.37	32.63	29.7	4,488
December 04, 2025	30.15	29.69	29.69	30.25	29.53	957
December 03, 2025	29.31	29.91	29.91	29.91	29.31	712
December 02, 2025	30.69	28.83	28.83	30.94	28.83	5,964
December 01, 2025	29.85	29.95	29.95	31.38	29.27	12,861
November 28, 2025	27.99	29.5	29.5	29.5	27.5	4,223
November 27, 2025	25.7	27.02	27.02	27.02	25.7	210
November 26, 2025	25.57	25.74	25.74	27.7	25.37	9,526
November 25, 2025	27.34	25.88	25.88	27.34	24.09	8,025
November 24, 2025	26.57	27.38	27.38	27.5	25.17	6,040
November 21, 2025	27.95	26.45	26.45	27.95	26	4,028
November 20, 2025	26.04	27.89	27.89	29	25.37	21,048
November 19, 2025	29.55	26.02	26.02	29.72	25.99	6,648
November 18, 2025	29.39	29.49	29.49	29.96	27.9	5,442
November 17, 2025	29.8	29.4	29.4	30.47	28.45	8,376
November 14, 2025	32.17	29.4	29.4	32.17	27.96	12,315
November 13, 2025	33.24	32.01	32.01	33.71	31.6	4,916
November 12, 2025	34.72	33.24	33.24	37.02	33.24	7,106
November 11, 2025	39.1	35.19	35.19	39.12	34.58	7,486
November 10, 2025	38	38.65	38.65	39.15	36.58	16,826
November 07, 2025	40.63	38.23	38.23	40.63	38	3,792
November 06, 2025	42.81	40.07	40.07	42.81	39.59	15,295
November 05, 2025	45.33	44.04	44.04	46.22	43.84	4,785
November 04, 2025	45.3	45.72	45.72	45.72	43.62	10,559
November 03, 2025	40.28	45.12	45.12	45.3	39.49	13,665
October 31, 2025	38.69	39.85	39.85	42.49	38.69	7,994
October 30, 2025	38.55	38.29	38.29	38.61	37.03	1,811
October 29, 2025	37.83	38.92	38.92	39.83	36.6	1,234
October 28, 2025	40.91	38.02	38.02	40.91	37.55	3,847
October 27, 2025	42.72	40.03	40.03	42.87	38.98	4,656
October 24, 2025	43.38	42.22	42.22	44.06	41.46	5,207
October 23, 2025	42.78	43.02	43.02	43.6	40.94	11,478
October 22, 2025	37.25	41.76	41.76	41.8	37.25	7,156
October 21, 2025	37.2	36.94	36.94	37.79	36.94	603
October 20, 2025	36.68	36.71	36.71	38	36.11	2,038
October 17, 2025	38.63	37.03	37.03	39.59	35.17	11,490

WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE