WisdomTree Cocoa 2x Daily Leveraged - LCOC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	38.63	37.03	37.03	39.59	35.17	11,490
October 16, 2025	36.97	38.65	38.65	38.86	36.78	10,580
October 15, 2025	37.04	36.42	36.42	37.49	34.59	7,181
October 14, 2025	36.46	36.89	36.89	36.89	34.9	3,397
October 13, 2025	36	35.53	35.53	37.23	33.79	12,275
October 10, 2025	37.63	36.19	36.19	37.87	36.19	2,255
October 09, 2025	37.45	37.39	37.39	39.29	37.35	10,789
October 08, 2025	39.74	37.35	37.35	41.19	37.22	36,482
October 07, 2025	42.28	40.17	40.17	42.29	39.06	6,289
October 06, 2025	40.63	42.43	42.43	43.26	38.63	14,532
October 03, 2025	45.11	40.92	40.92	45.11	40.41	22,285
October 02, 2025	48.12	44.61	44.61	48.12	44.1	53,103
October 01, 2025	48.34	47.78	47.78	49.5	47.59	4,195
September 30, 2025	52.43	49.06	49.06	52.43	47.85	15,883
September 29, 2025	52.01	53.12	53.12	53.65	51.41	1,799
September 26, 2025	51.71	50.73	50.73	51.71	50.38	4,622
September 25, 2025	53.32	51.56	51.56	54.17	50.75	12,397
September 24, 2025	52.02	53.41	53.41	53.87	51.31	2,202
September 23, 2025	51.3	52.95	52.95	52.95	49.99	3,845
September 22, 2025	56.25	51.73	51.73	56.25	51.2	23,864
September 19, 2025	56.36	56.53	56.53	56.75	55.61	5,259
September 18, 2025	58.36	56.26	56.26	58.36	55.71	19,946
September 17, 2025	58.82	58.48	58.48	59.21	58.19	952
September 16, 2025	62.41	58.18	58.18	62.61	58.18	2,696
September 15, 2025	60.58	62.92	62.92	62.92	59.02	13,274
September 12, 2025	61.4	59.07	59.07	62.18	58.5	1,101
September 11, 2025	59.85	60.37	60.37	61.15	58	1,445
September 10, 2025	58.97	60.15	60.19	60.36	57.57	1,997
September 09, 2025	56.81	58.86	58.86	60.85	55.25	9,750
September 08, 2025	60.46	57.14	57.14	60.46	56.6	18,159
September 05, 2025	59.4	59.7	59.7	59.76	58.23	1,133
September 04, 2025	62	58.91	58.91	63	58.91	1,719
September 03, 2025	61.62	63.6	63.6	63.69	60.47	2,465
September 02, 2025	64	62.29	62.29	64.5	62	1,740
September 01, 2025	65.33	63.59	63.59	65.46	63.59	403
August 29, 2025	65.56	64.33	64.33	65.56	62.8	1,406
August 28, 2025	66.47	65.63	65.63	66.69	64.05	1,365
August 27, 2025	62.21	66.93	66.93	67.02	62.21	1,667
August 26, 2025	69.82	62.06	62.06	70.46	62	2,499
August 22, 2025	64.5	66.37	66.37	67.87	61.18	2,912
August 21, 2025	69.11	64.1	64.1	69.11	62.98	2,239
August 20, 2025	72.83	66.62	66.62	73.12	64.82	1,640
August 19, 2025	73.88	73.55	73.55	74.85	70.16	5,994
August 18, 2025	74.99	75.17	75.17	76.3	74.82	70
August 15, 2025	75.01	73.33	73.33	75.35	72	388
August 14, 2025	80.03	74.62	74.62	80.03	73.4	943
August 13, 2025	81.18	80.78	80.78	82.26	77.45	1,759
August 12, 2025	78.26	82.77	82.77	84.69	78.25	543
August 11, 2025	75.88	80.08	80.08	86.96	74.22	3,043
August 08, 2025	74.49	75.23	75.23	78.18	73.92	428
August 07, 2025	72.01	76.02	76.02	76.72	72	3,000
August 06, 2025	70.86	72.16	72.16	72.34	69.59	728
August 05, 2025	67.89	69.08	69.08	69.56	67.24	40
August 04, 2025	69.18	66.27	66.27	69.18	63.79	643
August 01, 2025	72.83	68.11	68.11	74.4	67.33	1,163
July 31, 2025	69.26	72.36	72.36	73.21	67.93	394
July 30, 2025	70.79	68.32	68.32	72.88	68.32	754
July 29, 2025	74.26	69.31	69.31	76.86	68.55	2,413
July 28, 2025	70.98	71.87	71.87	72.05	67.65	1,405
July 25, 2025	69.35	69.95	69.95	70.34	67.01	5,452

WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE