WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE

Currency In USD

AD

LCOC.L Historical Return

If you invested $1000 in WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) 10 years ago, it would be worth $1,363.57 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,719.37, while $1000 invested 1 year ago would be worth $452.16. This corresponds to total returns of 36.36%, 171.94%, -54.78%, respectively, with annualized returns of 3.15%, 22.15%, -54.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCOC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202619.119.0919.0919.718.8915,833
October 22, 202620.7819.3519.3521.3619.0526,148
October 21, 202621.0520.9820.9821.0919.884,797
October 20, 202620.3120.9320.9321.4719.749,189
October 19, 202620.2619.8319.8320.4119.41,250
October 16, 202621.4419.8519.8521.4419.726,683
October 15, 202620.4220.9620.9622.120.425,567
October 14, 202620.5720.1720.1722.3720.1716,569
October 13, 202619.6120.2520.2521.9119.2561,049
October 12, 202619.719.5219.5220.7219.347,849
October 09, 202619.76202020.0119.2113,999
October 08, 202619.1719.8819.8819.918.499,247
October 07, 202620.8119.3619.3620.9519.132,352
October 06, 202620.9520.3920.3921.519.963,908
October 05, 202619.8821.3321.3321.5819.1114,475
October 02, 202618.6719.919.920.6518.2330,559
October 01, 202617.9717.9217.9218.0715.8131,291
September 30, 202617.8618.0218.0218.8617.527,726
September 29, 202619.7717.8617.8619.9517.6130,213
September 28, 202619.7319.7719.7720.4318.9217,843
September 25, 202619.9219.5319.5319.9218.6612,028
September 24, 202619.2419.5219.5220.0118.6652,957
September 23, 202618.3518.7618.7619.2817.2167,368
September 22, 202617.818.3518.3518.9216.3732,150
September 21, 202617.9317.6417.6419.0817.2549,772
September 18, 202619.9517.7417.7420.4817.4774,873
September 17, 202621.820.9120.9122.5520.6819,705
September 16, 202621.9422.6522.6522.921.2710,602
September 15, 202623.1121.9121.9123.1521.1714,929
September 11, 202622.4722.3222.3224.0521.8818,008
September 10, 202622.222.6222.6222.7720.8715,644
September 09, 202622.3922.2722.2722.5621.4232,667
September 08, 202624.1921.6421.6424.4120.7822,499
September 07, 202624.3224.2624.2624.51241,496
September 04, 202623.423.9723.9725.123.423,099
September 03, 20262524.4724.4725.2522.9517,263
September 02, 202626.3724.6824.6827.4223.7640,881
September 01, 202628.5626.9926.9929.425.9452,944
August 28, 202624.8827.2527.2528.2124.2140,702
August 27, 202621.9424.3924.3924.9921.4104,093
August 26, 202621.4821.6921.6922.6921.124,999
August 25, 202623.0621.3621.3623.0620.9630,014
August 24, 202623.2522.5722.5723.3821.3947,429
August 21, 202622.7223.0723.0723.4822.5241,993
August 20, 202622.1323.5623.5624.0821.08189,416
August 19, 202622.6423.0423.0423.7421.7246,555
August 18, 202623.8122.4722.4723.8822.3365,741
August 17, 202621.0622.7322.7323.1221183,596
August 14, 202620.9621.3121.3121.5920.218,970
August 13, 202621.1620.7520.7521.7920.3410,798
August 12, 202619.8520.8920.8921.2219.812,983
August 11, 202623.4420.2420.2423.5619.6146,663
August 10, 202622.0722.1922.1922.9520.9121,095
August 07, 202621.4322.3122.3122.9721.1317,893
August 06, 202622.4922.3622.3623.1820.4352,625
August 05, 202624.2222.8922.8925.6722.8659,330
August 04, 202622.8623.0823.0824.3522.4380,322
August 03, 202619.7423.0623.0623.0619.2359,657
July 31, 202617.3919.7419.7420.3117.3874,203
July 30, 202618.0917.2917.2918.3617.188,844
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved