WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE

Currency In USD

LCOC.L Historical Return

If you invested $1000 in WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) 10 years ago, it would be worth $1,160.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,245.89, while $1000 invested 1 year ago would be worth $297.8. This corresponds to total returns of 16.09%, 224.59%, -70.22%, respectively, with annualized returns of 1.5%, 26.54%, -70.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.39	19.74	19.74	20.31	17.38	74,203
July 30, 2026	18.09	17.29	17.29	18.36	17.18	8,844
July 29, 2026	18.03	18.09	18.09	19.48	17.39	37,171
July 28, 2026	18.11	17.77	17.77	18.57	16.76	100,323
July 27, 2026	19.34	18.02	18.02	20.8	17.64	69,330
July 24, 2026	18.73	19.36	19.36	19.8	18.5	16,653
July 23, 2026	19.5	18.92	18.92	19.73	18.02	43,112
July 22, 2026	21.38	19.08	19.08	21.55	18.6	44,199
July 21, 2026	20.33	20.93	20.93	22.2	19.77	62,114
July 20, 2026	21.14	20.22	20.22	21.72	19.36	46,049
July 17, 2026	20.26	20.55	20.55	22.37	19.65	67,863
July 16, 2026	23.6	20.25	20.25	24.66	20.2	129,444
July 15, 2026	24.3	23.63	23.63	25.42	21.36	77,750
July 14, 2026	23.33	22.44	22.44	23.4	20.89	49,976
July 13, 2026	24.66	23.18	23.18	25.18	20.16	177,795
July 10, 2026	28.11	25.84	25.84	28.23	22.55	74,024
July 09, 2026	25.36	28.35	28.35	28.43	24.57	122,508
July 08, 2026	23.26	25.95	25.95	26.52	22.77	122,841
July 07, 2026	22.7	23.04	23.04	24	21.08	55,257
July 06, 2026	17.96	22.04	22.04	22.32	17.41	108,294
July 03, 2026	17.87	17.64	17.64	18.01	17.41	13,190
July 02, 2026	18.26	17.65	17.65	18.77	17.34	28,458
July 01, 2026	18.39	18.23	18.23	18.68	17.34	46,761
June 30, 2026	17.61	18.13	18.13	19	16.9	43,308
June 29, 2026	18.47	17.33	17.33	18.47	16.58	55,650
June 26, 2026	18.96	18.31	18.31	19.61	17.86	82,104
June 25, 2026	17.23	19.53	19.53	19.93	17.18	102,302
June 24, 2026	14.8	17.3	17.3	17.72	14.8	130,590
June 23, 2026	14.54	15.36	15.36	15.56	14.41	86,803
June 22, 2026	13.7	15.26	15.26	15.26	12.66	219,206
June 19, 2026	13.81	12.8	12.8	13.81	12.64	10,718
June 18, 2026	12.71	12	12	12.72	11.82	23,856
June 17, 2026	12.47	12.75	12.75	13.61	12.47	150,315
June 16, 2026	11.43	12.72	12.72	13.23	11.13	302,171
June 15, 2026	10.95	11.44	11.44	12.36	10.74	259,865
June 12, 2026	10.31	10.82	10.82	11.03	10.28	52,463
June 11, 2026	10.54	10.29	10.29	10.6	10.25	21,488
June 10, 2026	10.93	10.59	10.59	11.16	10.46	35,165
June 09, 2026	10.76	10.96	10.96	11.58	10.76	39,426
June 08, 2026	10.56	10.99	10.99	11.2	10.35	86,274
June 05, 2026	11.6	10.82	10.82	11.65	10.38	170,222
June 04, 2026	12.34	11.84	11.84	12.35	11.52	19,058
June 03, 2026	12.5	12.43	12.43	12.7	12.1	37,658
June 02, 2026	11.5	12.55	12.55	13.16	11.45	184,093
June 01, 2026	11.53	11.42	11.42	12.52	11.24	128,997
May 29, 2026	12.23	11.77	11.77	13.07	11.53	48,369
May 28, 2026	13.02	12.48	12.48	13.31	12.39	44,909
May 27, 2026	13.09	12.93	12.93	14.1	12.61	128,874
May 26, 2026	11.45	13.07	13.07	13.18	10.9	89,753
May 22, 2026	10.7	10.95	10.95	11.03	10.15	110,520
May 21, 2026	11.36	10.69	10.69	11.76	10.61	48,370
May 20, 2026	11.72	11.2	11.2	11.74	10.8	110,744
May 19, 2026	10.72	11.48	11.48	11.86	10.72	47,167
May 18, 2026	12.4	10.72	10.72	12.42	10.56	112,712
May 15, 2026	13.82	12.27	12.27	13.82	11.98	57,247
May 14, 2026	15	13.16	13.16	15.39	12.83	77,898
May 13, 2026	16.41	15.02	15.02	16.82	13.14	104,629
May 12, 2026	17.16	15.69	15.69	17.16	15.5	152,637
May 11, 2026	13.91	17	17	17.13	13.63	188,723
May 08, 2026	15.14	13.91	13.91	15.94	13.32	207,075