WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE

Currency In USD

LCOC.L Historical Return

If you invested $1000 in WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) 10 years ago, it would be worth $1,455 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,573.15, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of 45.5%, 157.32%, -50%, respectively, with annualized returns of 3.82%, 20.82%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	14.97	16.02	16.02	16.02	14.66	26,792
November 11, 2026	13.85	14.74	14.74	14.99	13.5	5,705
November 10, 2026	15.7	13.65	13.65	15.7	13.23	17,980
November 09, 2026	16.2	15.39	15.39	16.59	15.23	49,052
November 06, 2026	16.26	16.55	16.55	17.15	15.8	23,403
November 05, 2026	17.92	16.7	16.7	18.05	16.48	27,120
November 04, 2026	17.82	18.38	18.38	18.38	17.16	9,636
November 03, 2026	17.57	18	18	18.5	17.57	10,783
November 02, 2026	17.96	18.08	18.08	19.01	17.77	12,574
October 30, 2026	18.36	18.39	18.39	18.76	17.84	3,884
October 29, 2026	18.01	18.37	18.37	18.8	17.87	5,974
October 28, 2026	19	18.47	18.47	19.39	17.84	9,474
October 27, 2026	18.92	19.25	19.25	19.48	18.31	2,020
October 26, 2026	19.28	18.85	18.85	19.32	18.3	17,726
October 23, 2026	19.1	19.09	19.09	19.7	18.89	15,833
October 22, 2026	20.78	19.35	19.35	21.36	19.05	26,148
October 21, 2026	21.05	20.98	20.98	21.09	19.88	4,797
October 20, 2026	20.31	20.93	20.93	21.47	19.74	9,189
October 19, 2026	20.26	19.83	19.83	20.41	19.4	1,250
October 16, 2026	21.44	19.85	19.85	21.44	19.72	6,683
October 15, 2026	20.42	20.96	20.96	22.1	20.42	5,567
October 14, 2026	20.57	20.17	20.17	22.37	20.17	16,569
October 13, 2026	19.61	20.25	20.25	21.91	19.25	61,049
October 12, 2026	19.7	19.52	19.52	20.72	19.34	7,849
October 09, 2026	19.76	20	20	20.01	19.21	13,999
October 08, 2026	19.17	19.88	19.88	19.9	18.49	9,247
October 07, 2026	20.81	19.36	19.36	20.95	19.1	32,352
October 06, 2026	20.95	20.39	20.39	21.5	19.96	3,908
October 05, 2026	19.88	21.33	21.33	21.58	19.11	14,475
October 02, 2026	18.67	19.9	19.9	20.65	18.23	30,559
October 01, 2026	17.97	17.92	17.92	18.07	15.81	31,291
September 30, 2026	17.86	18.02	18.02	18.86	17.5	27,726
September 29, 2026	19.77	17.86	17.86	19.95	17.61	30,213
September 28, 2026	19.73	19.77	19.77	20.43	18.92	17,843
September 25, 2026	19.92	19.53	19.53	19.92	18.66	12,028
September 24, 2026	19.24	19.52	19.52	20.01	18.66	52,957
September 23, 2026	18.35	18.76	18.76	19.28	17.21	67,368
September 22, 2026	17.8	18.35	18.35	18.92	16.37	32,150
September 21, 2026	17.93	17.64	17.64	19.08	17.25	49,772
September 18, 2026	19.95	17.74	17.74	20.48	17.47	74,873
September 17, 2026	21.8	20.91	20.91	22.55	20.68	19,705
September 16, 2026	21.94	22.65	22.65	22.9	21.27	10,602
September 15, 2026	23.11	21.91	21.91	23.15	21.17	14,929
September 11, 2026	22.47	22.32	22.32	24.05	21.88	18,008
September 10, 2026	22.2	22.62	22.62	22.77	20.87	15,644
September 09, 2026	22.39	22.27	22.27	22.56	21.42	32,667
September 08, 2026	24.19	21.64	21.64	24.41	20.78	22,499
September 07, 2026	24.32	24.26	24.26	24.51	24	1,496
September 04, 2026	23.4	23.97	23.97	25.1	23.4	23,099
September 03, 2026	25	24.47	24.47	25.25	22.95	17,263
September 02, 2026	26.37	24.68	24.68	27.42	23.76	40,881
September 01, 2026	28.56	26.99	26.99	29.4	25.94	52,944
August 28, 2026	24.88	27.25	27.25	28.21	24.21	40,702
August 27, 2026	21.94	24.39	24.39	24.99	21.4	104,093
August 26, 2026	21.48	21.69	21.69	22.69	21.1	24,999
August 25, 2026	23.06	21.36	21.36	23.06	20.96	30,014
August 24, 2026	23.25	22.57	22.57	23.38	21.39	47,429
August 21, 2026	22.72	23.07	23.07	23.48	22.52	41,993
August 20, 2026	22.13	23.56	23.56	24.08	21.08	189,416
August 19, 2026	22.64	23.04	23.04	23.74	21.72	46,555