WisdomTree Cocoa 2x Daily Leveraged - LCOC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	8.3	8.75	8.75	9	8.14	41,518
February 19, 2026	9.64	8.29	8.29	9.87	8.17	188,688
February 18, 2026	10.85	9.58	9.58	10.85	8.94	60,662
February 17, 2026	12	10.69	10.69	12.02	10.5	71,135
February 16, 2026	12.01	11.8	11.8	12.01	11.67	24,295
February 13, 2026	12.12	12.03	12.03	12.3	11.86	37,131
February 12, 2026	13.22	12.32	12.32	13.22	12.29	49,504
February 11, 2026	13.29	13.14	13.17	13.85	13.05	63,226
February 10, 2026	14.8	13.44	13.44	15.16	13.44	23,954
February 09, 2026	15.98	15.68	15.68	16.55	15.61	16,214
February 06, 2026	16.24	16.22	16.26	16.5	15.54	18,672
February 05, 2026	15.21	16.42	16.42	16.57	15.11	27,902
February 04, 2026	17.2	15.26	15.26	17.2	15.1	40,682
February 03, 2026	16.68	17.33	17.33	17.85	16.47	47,511
February 02, 2026	16.59	16.66	16.66	16.76	14.58	38,973
January 30, 2026	16.77	16.13	16.13	16.77	14.48	39,762
January 29, 2026	16.11	16.27	16.27	16.45	15.75	24,810
January 28, 2026	18.4	16.02	16.02	18.47	15.47	21,887
January 27, 2026	17.66	18.76	18.76	18.79	17.25	26,207
January 26, 2026	16.72	17.65	17.65	18.69	16.48	66,522
January 23, 2026	18.75	16.29	16.29	18.75	15.53	28,905
January 22, 2026	18.74	18.7	18.7	19	18.4	16,049
January 21, 2026	20.29	18.13	18.13	20.53	16.99	68,380
January 20, 2026	24.66	20.8	20.8	24.66	20.15	51,892
January 19, 2026	24.38	24.04	24.04	24.8	24.04	9,007
January 16, 2026	23.34	24.98	24.98	25.48	23.34	16,488
January 15, 2026	24.5	23.72	23.72	24.6	22.53	22,932
January 14, 2026	26.22	23.74	23.74	26.33	23.58	18,631
January 13, 2026	28.77	25.11	25.11	28.77	24.3	41,089
January 12, 2026	27.38	28.26	28.26	28.26	25.8	21,073
January 09, 2026	35.54	28.51	28.51	35.83	28.27	30,115
January 08, 2026	34.66	36.49	36.49	38.1	34.35	16,356
January 07, 2026	34.54	34.02	34.02	35.93	31.88	7,606
January 06, 2026	35.91	35.63	35.63	36.49	34.96	3,190
January 05, 2026	34.35	35.92	35.92	36	33.48	9,026
January 02, 2026	35.24	34.22	34.22	35.66	33.49	4,941
December 31, 2025	36.4	36.22	36.22	37.2	35.5	1,777
December 30, 2025	38.93	35.17	35.17	38.93	33.47	7,791
December 29, 2025	35.07	38.87	38.87	39.1	34.22	6,594
December 24, 2025	33.91	34.42	34.42	34.42	33.62	1,255
December 23, 2025	33	35	35	35	33	6,660
December 22, 2025	32.97	34.21	34.21	35.19	32.97	1,471
December 19, 2025	34.1	33.34	33.34	34.63	33.2	2,515
December 18, 2025	34.38	34.49	34.49	35	33.17	4,317
December 17, 2025	35.5	35.05	35.05	36.16	34.29	3,751
December 16, 2025	33.43	35.46	35.46	35.61	33.43	9,096
December 15, 2025	38.37	34.28	34.28	38.4	34.28	6,518
December 12, 2025	40.09	38.6	38.6	40.5	37.8	6,644
December 11, 2025	37.7	39.08	39.08	40.9	37.53	12,293
December 10, 2025	33.62	38.77	38.77	38.8	33.62	12,872
December 09, 2025	31.53	34.46	34.46	34.91	31.53	10,964
December 08, 2025	31.65	32.05	32.05	33.45	31.37	1,422
December 05, 2025	29.7	32.37	32.37	32.63	29.7	4,488
December 04, 2025	30.15	29.69	29.69	30.25	29.53	957
December 03, 2025	29.31	29.91	29.91	29.91	29.31	712
December 02, 2025	30.69	28.83	28.83	30.94	28.83	5,964
December 01, 2025	29.85	29.95	29.95	31.38	29.27	12,861
November 28, 2025	27.99	29.5	29.5	29.5	27.5	4,223
November 27, 2025	25.7	27.02	27.02	27.02	25.7	210
November 26, 2025	25.57	25.74	25.74	27.7	25.37	9,526

WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE