WisdomTree Cocoa 2x Daily Leveraged - LCOC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	75.01	73.33	73.33	75.35	72	388
August 14, 2025	80.03	74.62	74.62	80.03	73.4	943
August 13, 2025	81.18	80.78	80.78	82.26	77.45	1,759
August 12, 2025	78.26	82.77	82.77	84.69	78.25	543
August 11, 2025	75.88	80.08	80.08	86.96	74.22	3,043
August 08, 2025	74.49	75.23	75.23	78.18	73.92	428
August 07, 2025	72.01	76.02	76.02	76.72	72	3,000
August 06, 2025	70.86	72.16	72.16	72.34	69.59	728
August 05, 2025	67.89	69.08	69.08	69.56	67.24	40
August 04, 2025	69.18	66.27	66.27	69.18	63.79	643
August 01, 2025	72.83	68.11	68.11	74.4	67.33	1,163
July 31, 2025	69.26	72.36	72.36	73.21	67.93	394
July 30, 2025	70.79	68.32	68.32	72.88	68.32	754
July 29, 2025	74.26	69.31	69.31	76.86	68.55	2,413
July 28, 2025	70.98	71.87	71.87	72.05	67.65	1,405
July 25, 2025	69.35	69.95	69.95	70.34	67.01	5,452
July 24, 2025	71.71	67.05	67.05	73.8	67.05	7,471
July 23, 2025	68.1	70.07	70.07	70.68	66.41	2,412
July 22, 2025	66.58	67.06	67.06	68.96	64.44	1,673
July 21, 2025	61.81	65.7	65.7	65.95	60.3	2,613
July 18, 2025	55.76	61.3	61.3	62.28	54.86	7,351
July 17, 2025	59.8	56.04	56.04	60.51	53.41	5,707
July 16, 2025	63.09	59.94	59.94	63.21	59.54	51,605
July 15, 2025	71.05	65.89	65.89	71.05	65.89	38,327
July 14, 2025	69.4	71.01	71.01	71.5	67.58	921
July 11, 2025	67.82	67.79	67.79	69.14	66.56	543
July 10, 2025	71.73	67.16	67.16	72.92	67.07	3,398
July 09, 2025	68.4	71.35	71.35	71.71	67.1	14,436
July 08, 2025	71.52	68.49	68.49	74.3	68.2	15,990
July 07, 2025	69.54	68.65	68.65	69.9	64.7	30,304
July 04, 2025	67.89	68.72	68.72	68.97	67.71	1,712
July 03, 2025	71.58	67.47	67.47	71.65	64.7	2,988
July 02, 2025	72.31	70.65	70.65	74.7	70.52	814
July 01, 2025	85.54	73.57	73.57	85.55	72.71	1,940
June 30, 2025	83.83	84.53	84.53	84.7	81.02	1,451
June 27, 2025	84.47	83.89	83.89	89.04	83.83	957
June 26, 2025	79.91	80.5	80.5	82.21	77.97	626
June 25, 2025	81.22	80.8	80.8	82.52	79.85	618
June 24, 2025	76.31	79.85	79.85	80	75.45	953
June 23, 2025	71.4	74.32	74.32	75.91	68.91	1,544
June 20, 2025	77	70.52	70.52	77	68	3,505
June 19, 2025	78.97	78.05	78.05	83.1	73	23,709
June 18, 2025	88.09	81.3	81.3	88.31	79.41	1,551
June 17, 2025	91.19	87.87	87.87	93.76	87.87	802
June 16, 2025	85.35	89.35	89.35	89.35	82.56	1,053
June 13, 2025	89.94	85.19	85.19	91.18	85	597
June 12, 2025	88.06	89.63	89.63	89.63	84.63	202
June 11, 2025	86.84	85.33	85.33	87.98	82	939
June 10, 2025	98.94	87.41	87.41	98.94	87.41	2,645
June 09, 2025	97.64	95.8	95.8	97.64	91.59	1,169
June 06, 2025	92.44	99.8	99.8	102.38	92.44	2,303
June 05, 2025	90.67	94.26	94.26	96.04	88.19	1,325
June 04, 2025	89.87	89.85	89.85	90.84	85	689
June 03, 2025	81.79	88.85	88.85	88.85	81.79	524
June 02, 2025	89.83	84.47	84.47	93.5	82.5	739
May 30, 2025	77.01	85.07	85.07	86.35	77.01	2,461
May 29, 2025	88.45	77.58	77.58	88.45	76.8	2,681
May 28, 2025	91.37	87.67	87.67	91.37	82.89	988
May 27, 2025	91.78	91.15	91.15	96.28	88.27	251
May 23, 2025	100.03	87.46	87.46	100.9	86.93	884

WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE