WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE

9.22

-0.08875(-0.95%)

Updated at March 13 04:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	9.45	9.22	9.22	9.72	9.2	33,204
March 12, 2026	10.18	9.31	9.31	10.2	8.94	39,074
March 11, 2026	10.25	10.03	10.03	10.32	9.85	83,108
March 10, 2026	9.6	10.12	10.12	10.16	9.38	168,522
March 09, 2026	8.78	9.1	9.1	9.28	8.77	57,599
March 06, 2026	8.06	8.77	8.77	8.82	7.93	47,691
March 05, 2026	7.99	7.98	7.98	8.14	7.62	41,741
March 04, 2026	8.04	8.07	8.07	8.2	7.9	37,090
March 03, 2026	7.89	7.8	7.8	8.05	7.18	22,960
March 02, 2026	7.33	7.73	7.73	7.93	7.01	19,767
February 27, 2026	8.23	7.23	7.23	8.23	7.13	183,640
February 26, 2026	8.1	8.09	8.09	8.46	7.92	19,269
February 25, 2026	8.19	8.07	8.07	8.64	8.07	38,106
February 24, 2026	8.67	8.24	8.24	8.67	7.6	179,663
February 23, 2026	8.84	8.62	8.62	9.3	8.45	27,936
February 20, 2026	8.3	8.75	0	9	8.14	41,518
February 19, 2026	9.64	8.29	0	9.87	8.17	189,637
February 18, 2026	10.85	9.58	0	10.85	8.94	61,703
February 17, 2026	12	10.69	0	12.02	10.5	71,544
February 16, 2026	12.01	11.8	0	12.01	11.67	24,295
February 13, 2026	12.12	12.03	0	12.3	11.86	37,163
February 12, 2026	13.22	12.32	0	13.22	12.29	51,202
February 11, 2026	13.29	13.14	0	13.85	13.05	63,645
February 10, 2026	14.8	13.44	0	15.16	13.44	26,172
February 09, 2026	15.98	15.68	0	16.55	15.61	16,214
February 06, 2026	16.24	16.22	0	16.5	15.54	19,003
February 05, 2026	15.21	16.4	0	16.57	15.11	27,951
February 04, 2026	17.2	15.26	0	17.2	15.1	40,971
February 03, 2026	16.68	17.33	0	17.85	16.47	49,865
February 02, 2026	16.59	16.66	0	16.76	14.58	38,973
January 30, 2026	16.77	16.13	0	16.77	14.48	39,762
January 29, 2026	16.11	16.27	0	16.45	15.75	47,206
January 28, 2026	18.4	16.02	0	18.47	15.47	26,856
January 27, 2026	17.66	18.76	0	18.79	17.25	29,501
January 26, 2026	16.72	17.65	0	18.69	16.48	66,522
January 23, 2026	18.75	16.29	0	18.75	15.53	39,056
January 22, 2026	18.74	18.7	0	19	18.4	16,049
January 21, 2026	20.29	18.13	0	20.53	16.99	71,911
January 20, 2026	24.66	20.8	0	24.66	20.15	52,231
January 19, 2026	24.38	24.04	0	24.8	24.04	9,007
January 16, 2026	23.94	24.46	0	25.48	23.34	16,540
January 15, 2026	24.5	23.72	0	24.6	22.53	22,932
January 14, 2026	26.22	24.3	0	26.33	23.58	18,631
January 13, 2026	28.77	25.11	0	28.77	24.3	41,505
January 12, 2026	27.38	28.26	0	28.26	25.8	21,073
January 09, 2026	35.54	28.51	0	35.83	28.27	33,955
January 08, 2026	34.66	36.49	0	38.1	34.35	16,403
January 07, 2026	34.54	34.02	0	35.93	31.88	7,606
January 06, 2026	35.91	34.67	0	36.49	34.67	28,896
January 05, 2026	34.35	35.92	0	36	33.48	9,026
January 02, 2026	35.24	34.22	0	35.66	33.49	4,946
December 31, 2025	36.4	36.22	0	37.2	35.5	1,777
December 30, 2025	38.93	35.67	0	38.93	33.47	8,090
December 29, 2025	35.07	38.87	0	39.1	34.22	6,594
December 24, 2025	33.91	34.42	0	34.42	33.62	1,388
December 23, 2025	33	34.94	0	35	33	6,777
December 22, 2025	32.97	34.21	0	35.19	32.97	1,495
December 19, 2025	34.1	33.34	0	34.63	33.2	2,515
December 18, 2025	34.38	34.49	0	35	33.17	4,317
December 17, 2025	35.5	35.05	0	36.16	34.29	3,751