WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE

12.55

+1.125(+9.85%)

Updated at June 02 04:27PM

Currency In USD

LCOC.L Historical Return

If you invested $1000 in WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) 10 years ago, it would be worth $696.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.75, while $1000 invested 1 year ago would be worth $148.51. This corresponds to total returns of -30.31%, 83.67%, -85.15%, respectively, with annualized returns of -3.54%, 12.92%, -85.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.5	12.55	12.55	13.16	11.45	184,093
June 01, 2026	11.53	11.42	11.42	12.52	11.24	128,997
May 29, 2026	12.23	11.77	11.77	13.07	11.53	48,369
May 28, 2026	13.02	12.48	12.48	13.31	12.39	44,909
May 27, 2026	13.09	12.93	12.93	14.1	12.61	128,874
May 26, 2026	11.45	13.07	13.07	13.18	10.9	89,753
May 22, 2026	10.7	10.95	10.95	11.03	10.15	110,520
May 21, 2026	11.36	10.69	10.69	11.76	10.61	48,370
May 20, 2026	11.72	11.2	11.2	11.74	10.8	110,744
May 19, 2026	10.72	11.48	11.48	11.86	10.72	47,167
May 18, 2026	12.4	10.72	10.72	12.42	10.56	112,712
May 15, 2026	13.82	12.27	12.27	13.82	11.98	57,247
May 14, 2026	15	13.16	13.16	15.39	12.83	77,898
May 13, 2026	16.41	15.02	15.02	16.82	13.14	104,629
May 12, 2026	17.16	15.69	15.69	17.16	15.5	152,637
May 11, 2026	13.91	17	17	17.13	13.63	188,723
May 08, 2026	15.14	13.91	13.91	15.94	13.32	207,075
May 07, 2026	14	15.05	15.05	16	14	170,275
May 06, 2026	13.07	13.73	13.73	13.73	12.66	76,929
May 05, 2026	11.85	13.22	13.22	13.22	11.59	124,574
May 01, 2026	10.23	9.94	9.94	10.23	9.6	13,341
April 30, 2026	9.07	10.23	10.23	10.25	9.07	180,720
April 29, 2026	9.08	9.1	9.1	9.38	8.73	13,712
April 28, 2026	8.65	8.97	8.97	9.11	8.56	15,438
April 27, 2026	9.45	8.73	8.73	9.45	8.65	72,717
April 24, 2026	9.55	9.34	9.34	9.55	9.16	14,222
April 23, 2026	9.37	9.56	9.56	9.56	9	6,143
April 22, 2026	8.75	9.22	9.22	9.58	8.75	1,732
April 21, 2026	9.2	8.72	8.72	9.2	8.7	5,012
April 20, 2026	8.75	9.1	9.1	9.25	8.7	41,226
April 17, 2026	9.85	8.74	8.74	10.06	8.74	41,188
April 16, 2026	10.07	9.62	9.62	10.34	9.59	43,017
April 15, 2026	10.44	9.77	9.77	10.82	9.72	123,676
April 14, 2026	9.21	10.07	10.07	10.07	8.95	19,184
April 13, 2026	8.99	8.72	8.72	9.11	8.36	81,518
April 10, 2026	8.45	8.7	8.7	8.85	8.45	16,736
April 09, 2026	8.65	8.23	8.23	8.65	8.17	8,220
April 08, 2026	7.7	8.62	8.62	8.8	7.54	62,051
April 07, 2026	8.65	7.88	7.88	9.7	7.84	29,572
April 02, 2026	9.56	8.89	8.89	9.7	8.73	16,971
April 01, 2026	9.29	9.54	9.54	9.54	8.98	27,774
March 31, 2026	8.45	9.27	9.27	9.35	8.42	11,457
March 30, 2026	8.55	8.49	8.49	8.7	8.3	28,460
March 27, 2026	8.52	8.49	8.49	8.59	8.36	9,602
March 26, 2026	8.45	8.34	8.4	8.52	8.15	22,684
March 25, 2026	8.83	8.46	8.46	9	8.36	29,918
March 24, 2026	8.72	8.84	8.84	8.9	8.52	18,714
March 23, 2026	8.97	8.7	8.7	9.5	8.7	38,876
March 20, 2026	9.66	9.09	9.09	9.66	8.6	50,432
March 19, 2026	9.08	9.46	9.46	9.5	8.8	29,166
March 18, 2026	9.38	9.15	9.15	9.62	9.15	63,218
March 17, 2026	9.99	9.71	9.71	9.99	9.6	38,818
March 16, 2026	9.44	9.99	9.99	10.03	8.71	52,724
March 13, 2026	9.45	9.22	9.22	9.72	9.2	33,204
March 12, 2026	10.18	9.31	9.31	10.2	8.94	39,074
March 11, 2026	10.25	10.03	10.03	10.32	9.85	83,108
March 10, 2026	9.6	10.12	10.12	10.16	9.38	168,522
March 09, 2026	8.78	9.1	9.1	9.28	8.77	57,599
March 06, 2026	8.06	8.77	8.77	8.82	7.93	47,691
March 05, 2026	7.99	7.98	7.98	8.14	7.62	41,741