WisdomTree Cocoa 2x Daily Leveraged - LCOC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.15	29.69	29.69	30.25	29.53	957
December 03, 2025	29.31	29.91	29.91	29.91	29.31	712
December 02, 2025	30.69	28.83	28.83	30.94	28.83	5,964
December 01, 2025	29.85	29.95	29.95	31.38	29.27	12,861
November 28, 2025	27.99	29.5	29.5	29.5	27.5	4,223
November 27, 2025	25.7	27.02	27.02	27.02	25.7	210
November 26, 2025	25.57	25.74	25.74	27.7	25.37	9,526
November 25, 2025	27.34	25.88	25.88	27.34	24.09	8,025
November 24, 2025	26.57	27.38	27.38	27.5	25.17	6,040
November 21, 2025	27.95	26.45	26.45	27.95	26	4,028
November 20, 2025	26.04	27.89	27.89	29	25.37	21,048
November 19, 2025	29.55	26.02	26.02	29.72	25.99	6,648
November 18, 2025	29.39	29.49	29.49	29.96	27.9	5,442
November 17, 2025	29.8	29.4	29.4	30.47	28.45	8,376
November 14, 2025	32.17	29.4	29.4	32.17	27.96	12,315
November 13, 2025	33.24	32.01	32.01	33.71	31.6	4,916
November 12, 2025	34.72	33.24	33.24	37.02	33.24	7,106
November 11, 2025	39.1	35.19	35.19	39.12	34.58	7,486
November 10, 2025	38	38.65	38.65	39.15	36.58	16,826
November 07, 2025	40.63	38.23	38.23	40.63	38	3,792
November 06, 2025	42.81	40.07	40.07	42.81	39.59	15,295
November 05, 2025	45.33	44.04	44.04	46.22	43.84	4,785
November 04, 2025	45.3	45.72	45.72	45.72	43.62	10,559
November 03, 2025	40.28	45.12	45.12	45.3	39.49	13,665
October 31, 2025	38.69	39.85	39.85	42.49	38.69	7,994
October 30, 2025	38.55	38.29	38.29	38.61	37.03	1,811
October 29, 2025	37.83	38.92	38.92	39.83	36.6	1,234
October 28, 2025	40.91	38.02	38.02	40.91	37.55	3,847
October 27, 2025	42.72	40.03	40.03	42.87	38.98	4,656
October 24, 2025	43.38	42.22	42.22	44.06	41.46	5,207
October 23, 2025	42.78	43.02	43.02	43.6	40.94	11,478
October 22, 2025	37.25	41.76	41.76	41.8	37.25	7,156
October 21, 2025	37.2	36.94	36.94	37.79	36.94	603
October 20, 2025	36.68	36.71	36.71	38	36.11	2,038
October 17, 2025	38.63	37.03	37.03	39.59	35.17	11,490
October 16, 2025	36.97	38.65	38.65	38.86	36.78	10,580
October 15, 2025	37.04	36.42	36.42	37.49	34.59	7,181
October 14, 2025	36.46	36.89	36.89	36.89	34.9	3,397
October 13, 2025	36	35.53	35.53	37.23	33.79	12,275
October 10, 2025	37.63	36.19	36.19	37.87	36.19	2,255
October 09, 2025	37.45	37.39	37.39	39.29	37.35	10,789
October 08, 2025	39.74	37.35	37.35	41.19	37.22	36,482
October 07, 2025	42.28	40.17	40.17	42.29	39.06	6,289
October 06, 2025	40.63	42.43	42.43	43.26	38.63	14,532
October 03, 2025	45.11	40.92	40.92	45.11	40.41	22,285
October 02, 2025	48.12	44.61	44.61	48.12	44.1	53,103
October 01, 2025	48.34	47.78	47.78	49.5	47.59	4,195
September 30, 2025	52.43	49.06	49.06	52.43	47.85	15,883
September 29, 2025	52.01	53.12	53.12	53.65	51.41	1,799
September 26, 2025	51.71	50.73	50.73	51.71	50.38	4,622
September 25, 2025	53.32	51.56	51.56	54.17	50.75	12,397
September 24, 2025	52.02	53.41	53.41	53.87	51.31	2,202
September 23, 2025	51.3	52.95	52.95	52.95	49.99	3,845
September 22, 2025	56.25	51.73	51.73	56.25	51.2	23,864
September 19, 2025	56.36	56.53	56.53	56.75	55.61	5,259
September 18, 2025	58.36	56.26	56.26	58.36	55.71	19,946
September 17, 2025	58.82	58.48	58.48	59.21	58.19	952
September 16, 2025	62.41	58.18	58.18	62.61	58.18	2,696
September 15, 2025	60.58	62.92	62.92	62.92	59.02	13,274
September 12, 2025	61.4	59.07	59.07	62.18	58.5	1,101

WisdomTree Cocoa 2x Daily Leveraged (LCOC.L) LSE