WisdomTree Copper 2x Daily Leveraged - LCOP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.3	11.54	11.54	11.54	11.3	6,079
February 19, 2026	11.3	11.35	11.35	11.35	11.3	2,363
February 18, 2026	11.11	11.48	11.48	11.48	11.08	187
February 17, 2026	11.19	11.03	11.03	11.23	10.96	8,243
February 16, 2026	11.43	11.43	11.43	11.48	11.43	376
February 13, 2026	11.56	11.48	11.48	11.56	11.19	3,200
February 12, 2026	12.32	11.57	11.57	12.32	11.57	3,946
February 11, 2026	12.43	12.08	12.08	12.59	12.08	12,402
February 10, 2026	11.96	11.91	11.91	12.01	11.91	4,787
February 09, 2026	11.9	12.11	12.11	12.13	11.83	9,121
February 06, 2026	11.59	11.73	11.73	11.8	11.59	4,895
February 05, 2026	11.8	11.6	11.6	11.8	11.4	21,649
February 04, 2026	12.73	12.01	12.01	12.73	11.88	27,285
February 03, 2026	12.64	12.7	12.7	12.75	12.42	19,018
February 02, 2026	11.31	11.7	11.7	11.9	11.27	42,479
January 30, 2026	12.45	12.25	12.25	12.7	12.2	57,695
January 29, 2026	13.64	13	13	14.76	12.86	55,632
January 28, 2026	12.25	12.09	12.09	12.33	12.04	10,293
January 27, 2026	12.12	11.95	11.95	12.12	11.75	14,457
January 26, 2026	12.22	12.37	12.37	12.55	12.17	42,775
January 23, 2026	11.76	12.27	12.27	12.27	11.67	16,697
January 22, 2026	11.52	11.5	11.5	11.52	11.33	15,688
January 21, 2026	11.87	11.6	11.6	11.94	11.6	16,488
January 20, 2026	12.04	11.67	11.67	12.04	11.5	8,328
January 19, 2026	11.83	12.06	12.06	12.06	11.83	3,224
January 16, 2026	11.98	11.68	11.68	12	11.66	7,756
January 15, 2026	12.3	12.46	12.46	12.52	12.21	9,461
January 14, 2026	12.74	12.73	12.73	12.75	12.58	16,053
January 13, 2026	12.52	12.53	12.53	12.74	12.45	5,758
January 12, 2026	12.54	12.59	12.59	12.73	12.2	17,907
January 09, 2026	11.86	12.11	12.11	12.11	11.84	38,807
January 08, 2026	11.76	11.63	11.63	11.91	11.42	10,405
January 07, 2026	12.48	12	12	12.51	11.91	19,248
January 06, 2026	12.84	12.78	12.78	12.87	12.33	30,561
January 05, 2026	11.94	12.19	12.19	12.3	11.91	15,425
January 02, 2026	11.49	11.32	11.32	11.49	11.23	3,287
December 31, 2025	11.29	11.24	11.24	11.29	11.11	1,199
December 30, 2025	11.25	11.49	11.49	11.49	11.25	7,997
December 29, 2025	11.56	10.88	10.88	11.6	10.74	12,240
December 24, 2025	11.08	11.14	11.14	11.14	11.08	42,237
December 23, 2025	10.7	10.8	10.8	11.01	10.68	4,122
December 22, 2025	10.64	10.61	10.61	10.69	10.61	10,221
December 19, 2025	10.54	10.6	10.6	10.81	10.54	9,011
December 18, 2025	10.27	10.4	10.4	10.4	10.24	35,315
December 17, 2025	10.18	10.24	10.24	10.35	10.18	9,520
December 16, 2025	10.04	9.99	9.99	10.1	9.99	9,141
December 15, 2025	10.18	10.24	10.24	10.36	10.18	6,322
December 12, 2025	10.65	10.03	10.03	10.65	10.03	1,979
December 11, 2025	10.15	10.51	10.51	10.56	10.1	9,245
December 10, 2025	10.1	10.04	10.04	10.22	10	8,053
December 09, 2025	10.11	9.97	9.97	10.12	9.91	13,010
December 08, 2025	10.39	10.33	10.33	10.4	10.33	13,078
December 05, 2025	10.52	10.39	10.39	10.52	10.25	8,230
December 04, 2025	10.09	10.09	10.09	10.11	9.91	10,347
December 03, 2025	9.9	10.26	10.26	10.26	9.87	9,161
December 02, 2025	9.68	9.69	9.69	9.86	9.68	1,719
December 01, 2025	9.88	9.85	9.85	9.95	9.8	18,651
November 28, 2025	9.58	9.82	9.82	9.95	9.51	6,114
November 27, 2025	9.35	9.37	9.37	9.4	9.35	5,306
November 26, 2025	9.29	9.48	9.48	9.48	9.29	2,084

WisdomTree Copper 2x Daily Leveraged (LCOP.L) LSE