10.09
-0.1725(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.09 | 10.09 | 10.09 | 10.11 | 9.91 | 10,347 |
| December 03, 2025 | 9.9 | 10.26 | 10.26 | 10.26 | 9.87 | 9,161 |
| December 02, 2025 | 9.68 | 9.69 | 9.69 | 9.86 | 9.68 | 1,719 |
| December 01, 2025 | 9.88 | 9.85 | 9.85 | 9.95 | 9.8 | 18,651 |
| November 28, 2025 | 9.58 | 9.82 | 9.82 | 9.95 | 9.51 | 6,114 |
| November 27, 2025 | 9.35 | 9.37 | 9.37 | 9.4 | 9.35 | 5,306 |
| November 26, 2025 | 9.29 | 9.48 | 9.48 | 9.48 | 9.29 | 2,084 |
| November 25, 2025 | 9.23 | 9.08 | 9.08 | 9.42 | 9.08 | 4,897 |
| November 24, 2025 | 9.09 | 8.99 | 8.99 | 9.11 | 8.99 | 741 |
| November 21, 2025 | 8.85 | 9.04 | 9.04 | 9.04 | 8.78 | 955 |
| November 20, 2025 | 9.03 | 9.04 | 9.04 | 9.04 | 9.03 | 5 |
| November 19, 2025 | 9.01 | 9.04 | 9.04 | 9.18 | 8.97 | 7,550 |
| November 18, 2025 | 9.01 | 8.99 | 8.99 | 9.03 | 8.97 | 498 |
| November 17, 2025 | 9.24 | 9.11 | 9.11 | 9.24 | 9.1 | 3,365 |
| November 14, 2025 | 9.18 | 9.32 | 9.32 | 9.32 | 9.08 | 1,244 |
| November 13, 2025 | 9.53 | 9.49 | 9.49 | 9.6 | 9.44 | 2,558 |
| November 12, 2025 | 9.3 | 9.48 | 9.48 | 9.52 | 9.27 | 3,953 |
| November 11, 2025 | 9.35 | 9.23 | 9.23 | 9.37 | 9.23 | 5,076 |
| November 10, 2025 | 9.14 | 9.11 | 9.11 | 9.19 | 9.11 | 1,458 |
| November 07, 2025 | 9 | 8.91 | 8.91 | 9 | 8.91 | 3,202 |
| November 06, 2025 | 9.14 | 8.9 | 8.9 | 9.15 | 8.89 | 2,440 |
| November 05, 2025 | 8.89 | 8.9 | 8.9 | 8.9 | 8.85 | 373 |
| November 04, 2025 | 8.93 | 8.9 | 8.9 | 8.97 | 8.79 | 23,933 |
| November 03, 2025 | 9.43 | 9.3 | 9.3 | 9.43 | 9.22 | 14,906 |
| October 31, 2025 | 9.38 | 9.34 | 9.34 | 9.44 | 9.28 | 13,545 |
| October 30, 2025 | 9.73 | 9.41 | 9.41 | 9.8 | 9.32 | 1,679 |
| October 29, 2025 | 9.81 | 10.02 | 10.02 | 10.02 | 9.78 | 5,944 |
| October 28, 2025 | 9.48 | 9.69 | 9.69 | 9.69 | 9.4 | 18,085 |
| October 27, 2025 | 9.75 | 9.64 | 9.64 | 9.75 | 9.58 | 1,254 |
| October 24, 2025 | 9.54 | 9.55 | 9.55 | 9.55 | 9.35 | 6,678 |
| October 23, 2025 | 9.21 | 9.47 | 9.47 | 9.47 | 9.21 | 3,930 |
| October 22, 2025 | 9.03 | 9 | 9 | 9.03 | 8.94 | 756 |
| October 21, 2025 | 9.08 | 8.95 | 8.95 | 9.09 | 8.85 | 1,745 |
| October 20, 2025 | 9.14 | 9.14 | 9.14 | 9.16 | 9.04 | 8,446 |
| October 17, 2025 | 8.84 | 8.9 | 8.9 | 8.97 | 8.68 | 12,790 |
| October 16, 2025 | 9.05 | 9.07 | 9.07 | 9.07 | 8.84 | 10,234 |
| October 15, 2025 | 9.38 | 9.12 | 9.12 | 9.38 | 9.09 | 11,577 |
| October 14, 2025 | 8.93 | 9.03 | 9.03 | 9.1 | 8.84 | 19,823 |
| October 13, 2025 | 9.12 | 9.6 | 9.6 | 9.6 | 9.05 | 10,917 |
| October 10, 2025 | 9.45 | 9.2 | 9.2 | 9.71 | 9.18 | 3,947 |
| October 09, 2025 | 9.68 | 9.7 | 9.7 | 9.99 | 9.62 | 4,239 |
| October 08, 2025 | 9.56 | 9.39 | 9.39 | 9.63 | 9.39 | 7,398 |
| October 07, 2025 | 9.46 | 9.55 | 9.55 | 9.56 | 9.27 | 6,310 |
| October 06, 2025 | 9.34 | 9.26 | 9.26 | 9.35 | 9.23 | 9,241 |
| October 03, 2025 | 9.04 | 9.46 | 9.46 | 9.46 | 9.04 | 9,307 |
| October 02, 2025 | 8.85 | 8.91 | 8.91 | 8.98 | 8.84 | 15,752 |
| October 01, 2025 | 8.61 | 8.6 | 8.6 | 8.62 | 8.54 | 376 |
| September 30, 2025 | 8.69 | 8.54 | 8.54 | 8.73 | 8.53 | 20,620 |
| September 29, 2025 | 8.44 | 8.69 | 8.69 | 8.73 | 8.43 | 27,805 |
| September 26, 2025 | 8.23 | 8.19 | 8.19 | 8.23 | 8.14 | 6,575 |
| September 25, 2025 | 8.62 | 8.34 | 8.34 | 8.88 | 8.27 | 30,162 |
| September 24, 2025 | 7.84 | 8.47 | 8.47 | 8.47 | 7.71 | 31,392 |
| September 23, 2025 | 7.8 | 7.84 | 7.84 | 7.86 | 7.8 | 19,170 |
| September 22, 2025 | 7.83 | 7.79 | 7.79 | 7.85 | 7.79 | 3,852 |
| September 19, 2025 | 7.75 | 7.81 | 7.81 | 7.81 | 7.75 | 7,574 |
| September 18, 2025 | 7.78 | 7.71 | 7.71 | 7.78 | 7.71 | 616 |
| September 17, 2025 | 7.77 | 7.84 | 7.84 | 7.84 | 7.7 | 41,031 |
| September 16, 2025 | 8.04 | 8.09 | 8.09 | 8.11 | 8.04 | 9,914 |
| September 15, 2025 | 7.95 | 8.1 | 8.1 | 8.1 | 7.95 | 8,497 |
| September 12, 2025 | 8.05 | 7.89 | 7.89 | 8.05 | 7.89 | 3,891 |