WisdomTree Copper 2x Daily Leveraged (LCOP.L) LSE

Currency In USD

LCOP.L Historical Return

If you invested $1000 in WisdomTree Copper 2x Daily Leveraged (LCOP.L) 10 years ago, it would be worth $2,798.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.89, while $1000 invested 1 year ago would be worth $1,315.01. This corresponds to total returns of 179.86%, 14.59%, 31.5%, respectively, with annualized returns of 10.83%, 2.76%, 31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.16	13.1	13.1	13.16	12.94	214
June 19, 2026	12.99	12.94	12.94	12.99	12.94	63
June 18, 2026	13.27	13.25	13.25	13.42	13.13	6
June 17, 2026	13.76	13.57	13.57	13.76	13.41	3,007
June 16, 2026	13.41	13.74	13.74	13.74	13.41	320
June 15, 2026	13.67	13.59	13.59	13.72	13.59	1,284
June 12, 2026	13.12	13.38	13.38	13.38	13.12	2,823
June 11, 2026	12.53	12.69	12.69	12.69	12.44	860
June 10, 2026	12.9	12.73	12.73	12.9	12.53	9,610
June 09, 2026	13.33	13.09	13.09	13.33	13.09	4
June 08, 2026	12.75	13.13	13.13	13.13	12.73	58
June 05, 2026	13.32	12.82	12.82	13.44	12.82	11,753
June 04, 2026	13.44	13.81	13.81	13.81	13.44	1,925
June 03, 2026	14.14	13.88	13.88	14.2	13.69	9,598
June 02, 2026	14.2	14.47	14.47	14.47	14.2	5,366
June 01, 2026	13.44	13.9	13.9	13.99	13.44	44
May 29, 2026	13.35	13.32	13.32	13.4	13.18	3,172
May 28, 2026	12.97	13.24	13.24	13.24	12.94	1,178
May 27, 2026	13.25	13.03	13.03	13.25	13.03	404
May 26, 2026	13.34	13.24	13.24	13.35	13.17	3,723
May 22, 2026	13.1	13.13	13.13	13.2	13.08	1,684
May 21, 2026	12.66	12.81	12.81	12.81	12.62	549
May 20, 2026	12.56	13	13	13	12.56	795
May 19, 2026	12.78	12.41	12.41	12.88	12.34	141
May 18, 2026	12.74	12.88	12.88	12.96	12.67	1,892
May 15, 2026	13.08	12.83	12.83	13.16	12.78	11,172
May 14, 2026	14.04	14.15	14.15	14.28	14.03	4,575
May 13, 2026	14.3	14.44	14.44	14.63	14.22	6,620
May 12, 2026	13.49	13.88	13.88	13.88	13.49	3,959
May 11, 2026	13.1	13.7	13.7	13.7	13.09	1,874
May 08, 2026	12.91	12.94	12.94	12.94	12.84	3,653
May 07, 2026	12.56	12.6	12.6	12.62	12.56	5,463
May 06, 2026	12.07	12.44	12.44	12.5	12.07	9,481
May 05, 2026	11.4	11.73	11.73	11.76	11.4	6,764
May 01, 2026	11.75	11.73	11.73	11.75	11.69	536
April 30, 2026	11.55	11.58	11.58	11.7	11.55	968
April 29, 2026	11.53	11.53	11.53	11.53	11.53	144
April 28, 2026	11.96	11.63	11.63	11.96	11.51	244
April 27, 2026	12.18	12.02	12.02	12.18	12.02	1,760
April 24, 2026	12	12.11	12.11	12.11	11.94	3,848
April 23, 2026	12.21	12.35	12.35	12.35	12.09	228
April 22, 2026	12.21	12.47	12.47	12.47	12.2	542
April 21, 2026	12.22	12.08	12.08	12.22	12.08	1,366
April 20, 2026	12.06	12.2	12.2	12.2	12.05	1,016
April 17, 2026	12.33	12.46	12.46	12.46	12.33	448
April 16, 2026	12.5	12.31	12.31	12.5	12.29	1,918
April 15, 2026	12.34	12.3	12.3	12.4	12.27	15,468
April 14, 2026	12.1	12.3	12.3	12.37	12.1	1,369
April 13, 2026	11.47	11.83	11.83	11.86	11.42	2,224
April 10, 2026	11.23	11.57	11.57	11.69	11.23	1,509
April 09, 2026	10.87	11.02	11.02	11.02	10.87	1,273
April 08, 2026	11	11.05	11.05	11.08	10.97	15,349
April 07, 2026	10.35	10.34	10.34	10.5	10.32	6,013
April 02, 2026	10.33	10.44	10.44	10.53	10.25	9,549
April 01, 2026	10.47	10.56	10.56	10.6	10.47	19,372
March 31, 2026	10.16	10.35	10.35	10.37	10.12	13,386
March 30, 2026	10.1	10.11	10.11	10.16	10.1	925
March 27, 2026	10.12	10.09	10.09	10.12	9.94	3,574
March 26, 2026	10.09	10.03	10.03	10.2	9.99	2,507
March 25, 2026	10.1	10.3	10.3	10.3	10.1	2,858