WisdomTree Copper 2x Daily Leveraged (LCOP.L) LSE

7.57

-0.0125(-0.16%)

Updated at September 08 01:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.77.587.587.77.5721,590
September 04, 20257.647.657.657.687.623,170
September 03, 20257.827.777.777.937.7624,331
September 02, 20257.667.777.777.777.5546,584
September 01, 20257.717.647.647.717.6418
August 29, 20257.667.657.657.677.5815,561
August 28, 20257.397.467.467.57.399,504
August 27, 20257.417.317.317.417.316,556
August 26, 20257.477.497.497.537.4232,070
August 22, 20257.47.537.537.537.41,796
August 21, 20257.47.417.417.417.41,474
August 20, 20257.347.437.437.437.34442
August 19, 20257.427.417.417.547.38379
August 18, 20257.537.57.57.537.53,261
August 15, 20257.557.627.627.627.482,356
August 14, 20257.567.537.537.567.513,950
August 13, 20257.677.637.637.717.62,297
August 12, 20257.487.697.697.697.4891
August 11, 20257.427.457.457.457.3910,238
August 08, 20257.367.57.57.517.3411,419
August 07, 20257.317.37.37.397.34,017
August 06, 20257.287.287.287.367.2472,387
August 05, 20257.447.237.237.447.237,710
August 04, 20257.417.387.387.577.3733,214
August 01, 20257.297.277.277.357.1849,898
July 31, 20257.237.177.177.387.0479,361
July 30, 202512.8712.6412.6412.8712.648,427
July 29, 202512.6612.8612.8613.0612.6113,457
July 28, 202513.7112.7912.7913.7412.1728,053
July 25, 202513.7913.513.513.7913.4816,703
July 24, 202514.2813.7713.7714.2813.7518,410
July 23, 202513.4913.9913.9914.1713.4524,645
July 22, 20251313.2313.2313.271317,746
July 21, 202512.9112.8612.8613.0412.813,784
July 18, 202512.612.7312.7312.812.613,408
July 17, 202512.312.2812.2812.4312.282,837
July 16, 202512.4712.4912.4912.612.212,496
July 15, 202512.612.4512.4512.612.3823,166
July 14, 202512.6212.4412.4412.6212.0929,932
July 11, 202512.5512.6112.6112.6112.2818,971
July 10, 202512.9412.8412.8413.1512.3840,874
July 09, 202512.8512.1212.1212.8812.126,103
July 08, 202510.5110.3310.3310.6110.276,930
July 07, 202510.4210.4210.4210.510.397,608
July 04, 202510.610.610.610.6410.57,338
July 03, 202511.1510.9310.9311.1510.9214,599
July 02, 202510.8611.1811.1811.1810.861,806
July 01, 202511.0610.8610.8611.110.8611,093
June 30, 202510.7410.7210.7210.7410.658,633
June 27, 202510.5610.8810.8810.8810.5610,380
June 26, 202510.5210.8810.8810.8910.527,183
June 25, 202510.1810.1410.1410.1810.13174
June 24, 202510.2910.0710.0710.2910.070
June 23, 20259.749.969.969.969.742
June 20, 20259.889.779.779.889.772,670
June 19, 20259.859.729.729.859.7301
June 18, 20259.969.949.949.969.9411
June 17, 20259.869.749.749.869.7427
June 16, 20259.859.869.869.869.7812
June 13, 20259.79.779.779.779.5611,100