WisdomTree Copper 2x Daily Leveraged ETP (LCOP.L) LSE

Currency In USD

LCOP.L Historical Return

If you invested $1000 in WisdomTree Copper 2x Daily Leveraged (LCOP.L) 10 years ago, it would be worth $2,716.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.38, while $1000 invested 1 year ago would be worth $1,796.41. This corresponds to total returns of 171.67%, 9.84%, 79.64%, respectively, with annualized returns of 10.5%, 1.89%, 79.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.28	13.26	13.26	13.28	13.03	11
July 30, 2026	12.75	13.09	13.09	13.19	12.75	1
July 29, 2026	12.67	12.54	12.54	12.67	12.46	777
July 28, 2026	12.69	12.69	12.69	12.69	12.57	57
July 27, 2026	12.79	12.86	12.86	12.86	12.79	2
July 23, 2026	13.1	12.64	12.64	13.21	12.64	839
July 22, 2026	13.31	13.37	13.37	13.39	13.31	1,081
July 21, 2026	13.19	13.47	13.47	13.47	13.19	9,325
July 20, 2026	12.44	12.7	12.7	12.7	12.44	6,313
July 17, 2026	12.25	12.4	12.4	12.4	12.18	6
July 16, 2026	12.86	12.79	12.79	12.86	12.68	9
July 15, 2026	12.72	12.78	12.78	12.86	12.72	27
July 14, 2026	12.84	12.94	12.94	12.94	12.84	3,054
July 13, 2026	12.56	12.62	12.62	12.62	12.56	2
July 10, 2026	12.38	12.44	12.44	12.44	12.38	19
July 09, 2026	12.14	12.38	12.38	12.38	12.14	10
July 08, 2026	11.99	11.63	11.63	11.99	11.63	26
July 07, 2026	12.2	12.23	12.23	12.3	12.2	544
July 06, 2026	12.27	12.27	12.27	12.27	12.19	9
July 03, 2026	12.28	12.17	12.17	12.32	12.17	84
July 02, 2026	11.86	12.06	12.06	12.06	11.86	0
July 01, 2026	11.91	12.11	12.11	12.11	11.7	1,021
June 30, 2026	12.36	12.42	12.42	12.57	12.36	12
June 29, 2026	12.23	11.95	11.95	12.23	11.95	22
June 26, 2026	11.99	12.13	12.13	12.28	11.99	5
June 25, 2026	11.53	11.87	11.87	11.87	11.48	3,719
June 24, 2026	12.03	11.54	11.54	12.28	11.54	310
June 23, 2026	12.53	12.2	12.2	12.53	12.2	1,159
June 22, 2026	13.16	13.1	13.1	13.16	12.94	214
June 19, 2026	12.99	12.94	12.94	12.99	12.94	63
June 18, 2026	13.27	13.25	13.25	13.42	13.13	6
June 17, 2026	13.76	13.57	13.57	13.76	13.41	3,007
June 16, 2026	13.41	13.74	13.74	13.74	13.41	320
June 15, 2026	13.67	13.59	13.59	13.72	13.59	1,284
June 12, 2026	13.12	13.38	13.38	13.38	13.12	2,823
June 11, 2026	12.53	12.69	12.69	12.69	12.44	860
June 10, 2026	12.9	12.73	12.73	12.9	12.53	9,610
June 09, 2026	13.33	13.09	13.09	13.33	13.09	4
June 08, 2026	12.75	13.13	13.13	13.13	12.73	58
June 05, 2026	13.32	12.82	12.82	13.44	12.82	11,753
June 04, 2026	13.44	13.81	13.81	13.81	13.44	1,925
June 03, 2026	14.14	13.88	13.88	14.2	13.69	9,598
June 02, 2026	14.2	14.47	14.47	14.47	14.2	5,366
June 01, 2026	13.44	13.9	13.9	13.99	13.44	44
May 29, 2026	13.35	13.32	13.32	13.4	13.18	3,172
May 28, 2026	12.97	13.24	13.24	13.24	12.94	1,178
May 27, 2026	13.25	13.03	13.03	13.25	13.03	404
May 26, 2026	13.34	13.24	13.24	13.35	13.17	3,723
May 22, 2026	13.1	13.13	13.13	13.2	13.08	1,684
May 21, 2026	12.66	12.81	12.81	12.81	12.62	549
May 20, 2026	12.56	13	13	13	12.56	795
May 19, 2026	12.78	12.41	12.41	12.88	12.34	141
May 18, 2026	12.74	12.88	12.88	12.96	12.67	1,892
May 15, 2026	13.08	12.83	12.83	13.16	12.78	11,172
May 14, 2026	14.04	14.15	14.15	14.28	14.03	4,575
May 13, 2026	14.3	14.44	14.44	14.63	14.22	6,620
May 12, 2026	13.49	13.88	13.88	13.88	13.49	3,959
May 11, 2026	13.1	13.7	13.7	13.7	13.09	1,874
May 08, 2026	12.91	12.94	12.94	12.94	12.84	3,653
May 07, 2026	12.56	12.6	12.6	12.62	12.56	5,463