WisdomTree Copper 2x Daily Leveraged - LCOP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	7.53	7.5	7.5	7.53	7.5	3,261
August 15, 2025	7.55	7.62	7.62	7.62	7.48	2,356
August 14, 2025	7.56	7.53	7.53	7.56	7.51	3,950
August 13, 2025	7.67	7.63	7.63	7.71	7.6	2,297
August 12, 2025	7.48	7.69	7.69	7.69	7.48	91
August 11, 2025	7.42	7.45	7.45	7.45	7.39	10,238
August 08, 2025	7.36	7.5	7.5	7.51	7.34	11,419
August 07, 2025	7.31	7.3	7.3	7.39	7.3	4,017
August 06, 2025	7.28	7.28	7.28	7.36	7.24	72,387
August 05, 2025	7.44	7.23	7.23	7.44	7.23	7,710
August 04, 2025	7.41	7.38	7.38	7.57	7.37	33,214
August 01, 2025	7.29	7.27	7.27	7.35	7.18	49,898
July 31, 2025	7.23	7.17	7.17	7.38	7.04	79,361
July 30, 2025	12.87	12.64	12.64	12.87	12.64	8,427
July 29, 2025	12.66	12.86	12.86	13.06	12.61	13,457
July 28, 2025	13.71	12.79	12.79	13.74	12.17	28,053
July 25, 2025	13.79	13.5	13.5	13.79	13.48	16,703
July 24, 2025	14.28	13.77	13.77	14.28	13.75	18,410
July 23, 2025	13.49	13.99	13.99	14.17	13.45	24,645
July 22, 2025	13	13.23	13.23	13.27	13	17,746
July 21, 2025	12.91	12.86	12.86	13.04	12.8	13,784
July 18, 2025	12.6	12.73	12.73	12.8	12.6	13,408
July 17, 2025	12.3	12.28	12.28	12.43	12.28	2,837
July 16, 2025	12.47	12.49	12.49	12.6	12.2	12,496
July 15, 2025	12.6	12.45	12.45	12.6	12.38	23,166
July 14, 2025	12.62	12.44	12.44	12.62	12.09	29,932
July 11, 2025	12.55	12.61	12.61	12.61	12.28	18,971
July 10, 2025	12.94	12.84	12.84	13.15	12.38	40,874
July 09, 2025	12.85	12.12	12.12	12.88	12.1	26,103
July 08, 2025	10.51	10.33	10.33	10.61	10.27	6,930
July 07, 2025	10.42	10.42	10.42	10.5	10.39	7,608
July 04, 2025	10.6	10.6	10.6	10.64	10.5	7,338
July 03, 2025	11.15	10.93	10.93	11.15	10.92	14,599
July 02, 2025	10.86	11.18	11.18	11.18	10.86	1,806
July 01, 2025	11.06	10.86	10.86	11.1	10.86	11,093
June 30, 2025	10.74	10.72	10.72	10.74	10.65	8,633
June 27, 2025	10.56	10.88	10.88	10.88	10.56	10,380
June 26, 2025	10.52	10.88	10.88	10.89	10.52	7,183
June 25, 2025	10.18	10.14	10.14	10.18	10.13	174
June 24, 2025	10.29	10.07	10.07	10.29	10.07	0
June 23, 2025	9.74	9.96	9.96	9.96	9.74	2
June 20, 2025	9.88	9.77	9.77	9.88	9.77	2,670
June 19, 2025	9.85	9.72	9.72	9.85	9.7	301
June 18, 2025	9.96	9.94	9.94	9.96	9.94	11
June 17, 2025	9.86	9.74	9.74	9.86	9.74	27
June 16, 2025	9.85	9.86	9.86	9.86	9.78	12
June 13, 2025	9.7	9.77	9.77	9.77	9.56	11,100
June 12, 2025	9.87	9.87	9.87	9.87	9.87	0
June 11, 2025	9.77	9.83	9.83	9.9	9.77	1,229
June 10, 2025	10.13	10.26	10.26	10.26	10.13	2
June 09, 2025	10.06	10.3	10.3	10.3	10.06	2,235
June 06, 2025	10.31	10.1	10.1	10.31	10	14,164
June 05, 2025	10.14	10.46	10.46	10.72	10.14	31,837
June 04, 2025	10.03	10.06	10.06	10.06	10	1,135
June 03, 2025	9.52	9.91	9.91	9.94	9.52	9,111
June 02, 2025	10.28	10.14	10.14	10.28	10.14	2
May 30, 2025	9.33	9.22	9.22	9.33	9.22	1,000
May 29, 2025	9.45	9.25	9.25	9.45	9.25	8,063
May 28, 2025	9.43	9.3	9.3	9.6	9.3	21,059
May 27, 2025	9.69	9.56	9.56	9.69	9.56	1,347

WisdomTree Copper 2x Daily Leveraged (LCOP.L) LSE