WisdomTree Copper 2x Daily Leveraged ETP (LCOP.L) LSE

Currency In USD

LCOP.L Historical Return

If you invested $1000 in WisdomTree Copper 2x Daily Leveraged (LCOP.L) 10 years ago, it would be worth $1,974.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.91, while $1000 invested 1 year ago would be worth $1,300.65. This corresponds to total returns of 97.45%, 3.49%, 30.07%, respectively, with annualized returns of 7.04%, 0.69%, 30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.06	11.82	11.82	12.19	11.82	86
November 09, 2026	12.11	12.2	12.2	12.2	12.02	0
November 06, 2026	11.73	11.93	11.93	11.93	11.73	13
November 05, 2026	12.38	12.11	12.11	12.38	11.95	2,211
November 04, 2026	12.51	12.37	12.37	12.53	12.37	1,106
November 03, 2026	12.34	12.47	12.47	12.47	12.09	374
November 02, 2026	12.91	13.09	13.09	13.09	12.91	2,290
October 30, 2026	12.91	12.74	12.74	12.91	12.74	18
October 29, 2026	13.33	13.22	13.22	13.35	13.07	12,250
October 28, 2026	13.33	13.5	13.5	13.5	13.32	14,786
October 27, 2026	13.02	13.42	13.42	13.42	13.02	17
October 26, 2026	12.95	13.01	13.01	13.01	12.94	12,165
October 23, 2026	12.67	12.88	12.88	12.88	12.67	161
October 22, 2026	12.57	12.44	12.44	12.57	12.43	599
October 21, 2026	13.2	13.13	13.13	13.2	13.13	1
October 20, 2026	13.3	13.22	13.22	13.3	13.22	13
October 19, 2026	13.25	13.24	13.24	13.25	13.24	1,507
October 16, 2026	13.33	13.21	13.21	13.42	13.21	930
October 15, 2026	13.02	13.11	13.11	13.11	13	2,188
October 14, 2026	13.98	13.52	13.52	13.98	13.52	154
October 13, 2026	13.89	13.76	13.76	13.89	13.76	480
October 12, 2026	13.76	13.83	13.83	13.93	13.76	422
October 09, 2026	13.5	13.6	13.6	13.66	13.5	180
October 08, 2026	13.54	13.19	13.19	13.54	13.19	16
October 07, 2026	13.43	13.42	13.42	13.43	13.42	8
October 06, 2026	13.36	13.4	13.4	13.48	13.36	612
October 05, 2026	13.19	13.44	13.44	13.44	13.19	30
October 02, 2026	13.18	13.03	13.03	13.21	12.98	8,833
October 01, 2026	13.17	12.97	12.97	13.24	12.97	214
September 30, 2026	13.29	13.33	13.33	13.33	13.29	2
September 29, 2026	13.4	13.28	13.28	13.4	13.19	58
September 28, 2026	13.49	13.34	13.34	13.53	13.34	2
September 25, 2026	13.78	13.88	13.88	13.91	13.78	722
September 24, 2026	13.99	13.89	13.89	13.99	13.88	517
September 23, 2026	14.14	13.98	13.98	14.16	13.98	160
September 22, 2026	14.12	14.17	14.17	14.25	14.12	9,659
September 21, 2026	13.85	13.95	13.95	14.1	13.81	254
September 18, 2026	13.43	13.51	13.51	13.51	13.43	1,254
September 17, 2026	13.03	13.47	13.47	13.47	13.01	1
September 16, 2026	12.85	12.86	12.86	12.86	12.84	124
September 15, 2026	12.38	12.57	12.57	12.57	12.38	23
September 11, 2026	13.2	13.07	13.07	13.2	13.06	100
September 10, 2026	14.29	13.04	13.04	14.29	13.04	32,636
September 09, 2026	14.23	14.24	14.24	14.24	14.23	1,546
September 08, 2026	13.99	14.26	14.26	14.53	13.99	3,782
September 07, 2026	13.66	13.77	13.77	13.77	13.61	29
September 04, 2026	13.62	13.64	13.64	13.64	13.62	7,563
September 03, 2026	13.33	13.57	13.57	13.57	13.33	243
September 02, 2026	13.08	13.34	13.34	13.44	13.08	26
September 01, 2026	13.7	13.3	13.3	13.74	13.29	1,128
August 28, 2026	13.79	13.67	13.67	13.79	13.67	902
August 27, 2026	13.65	13.59	13.59	13.65	13.51	183
August 26, 2026	14.27	13.76	13.76	14.27	13.76	376
August 25, 2026	13.98	14.02	14.02	14.02	13.98	3
August 24, 2026	13.72	13.85	13.85	13.85	13.72	230
August 21, 2026	13.76	13.62	13.62	13.78	13.62	2,071
August 20, 2026	13.21	13.27	13.27	13.27	13	3,957
August 19, 2026	13	13.26	13.26	13.26	13	2,746
August 18, 2026	13.28	13.24	13.24	13.28	13.16	5,729
August 17, 2026	14.21	13.77	13.77	14.41	13.69	26,549