1.07
-0.02(-1.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 16,429 |
| September 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| September 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7 |
| September 23, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1,010 |
| September 22, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 51,542 |
| September 19, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 37 |
| September 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 155 |
| September 17, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 35 |
| September 16, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 72,135 |
| September 15, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 45,987 |
| September 12, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1,656 |
| September 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 10, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 4,005 |
| September 09, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 29,304 |
| September 08, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 133,405 |
| September 05, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 46,155 |
| September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 143,015 |
| September 03, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 23,314 |
| September 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 160,745 |
| September 01, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 40 |
| August 29, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 54,321 |
| August 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 13 |
| August 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 11,749 |
| August 26, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 181,327 |
| August 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 64,178 |
| August 21, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 64,384 |
| August 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 15,204 |
| August 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 18,471 |
| August 18, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 178,547 |
| August 15, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 71,227 |
| August 14, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 7,355 |
| August 13, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 80,253 |
| August 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,901 |
| August 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 704 |
| August 08, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 88 |
| August 07, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 6 |
| August 06, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 8,913 |
| August 05, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 290 |
| August 04, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 22,809 |
| August 01, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 14,671 |
| July 31, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 60,584 |
| July 30, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 10 |
| July 29, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 307 |
| July 28, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 89,047 |
| July 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2 |
| July 24, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 29,878 |
| July 23, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 16,300 |
| July 22, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 1,951 |
| July 21, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 1,859 |
| July 18, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 33,869 |
| July 17, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 5,409 |
| July 16, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 5,750 |
| July 15, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 21,265 |
| July 14, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 26,005 |
| July 11, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 23,207 |
| July 10, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 13,390 |
| July 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 3,034 |
| July 08, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 55,706 |
| July 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 7,536 |
| July 04, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 4,198 |