WisdomTree Corn 2x Daily Leveraged (LCOR.L) LSE

Currency In USD

LCOR.L Historical Return

If you invested $1000 in WisdomTree Corn 2x Daily Leveraged (LCOR.L) 10 years ago, it would be worth $270.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377.78, while $1000 invested 1 year ago would be worth $898.11. This corresponds to total returns of -72.95%, -62.22%, -10.19%, respectively, with annualized returns of -12.25%, -17.68%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.9	0.91	0.91	0.93	0.88	103,828
July 09, 2026	0.9	0.91	0.91	0.92	0.89	17,853
July 08, 2026	0.95	0.93	0.93	0.96	0.93	24,374
July 07, 2026	0.93	0.94	0.94	0.95	0.92	99,373
July 06, 2026	0.9	0.93	0.93	0.94	0.9	65,506
July 03, 2026	0.86	0.87	0.87	0.88	0.86	16,605
July 02, 2026	0.87	0.88	0.88	0.89	0.86	74,697
July 01, 2026	0.85	0.86	0.86	0.88	0.85	15,456
June 30, 2026	0.83	0.81	0.81	0.83	0.81	8,043
June 29, 2026	0.85	0.82	0.82	0.85	0.82	25,634
June 26, 2026	0.87	0.88	0.88	0.88	0.86	11,488
June 25, 2026	0.84	0.85	0.85	0.85	0.84	5,848
June 24, 2026	0.86	0.85	0.85	0.87	0.85	1,161
June 23, 2026	0.86	0.85	0.85	0.87	0.85	9,114
June 22, 2026	0.87	0.86	0.86	0.87	0.86	52,113
June 19, 2026	0.89	0.87	0.87	0.89	0.87	3,405
June 18, 2026	0.9	0.88	0.88	0.9	0.87	28,588
June 17, 2026	0.86	0.89	0.89	0.9	0.86	35,270
June 16, 2026	0.87	0.87	0.87	0.88	0.85	5,075
June 15, 2026	0.85	0.87	0.87	0.87	0.83	52,418
June 12, 2026	0.88	0.88	0.88	0.88	0.85	27,961
June 11, 2026	0.89	0.89	0.89	0.89	0.88	87,015
June 10, 2026	0.9	0.89	0.89	0.91	0.89	104,279
June 09, 2026	0.9	0.9	0.9	0.91	0.89	45,392
June 08, 2026	0.88	0.89	0.89	0.89	0.87	60,395
June 05, 2026	0.91	0.89	0.89	0.91	0.89	154,868
June 04, 2026	0.92	0.91	0.91	0.94	0.91	30,552
June 03, 2026	0.98	0.96	0.96	0.99	0.96	154,740
June 02, 2026	0.99	0.99	0.99	1	0.98	38,879
June 01, 2026	1.02	0.99	0.99	1.02	0.98	31,536
May 29, 2026	1.05	1.03	1.03	1.05	1.02	60,011
May 28, 2026	1.05	1.05	1.05	1.07	1.04	46,008
May 27, 2026	1.05	1.05	1.05	1.06	1.04	119,266
May 26, 2026	1.07	1.07	1.07	1.08	1.06	19,036
May 22, 2026	1.08	1.1	1.1	1.1	1.08	7,846
May 21, 2026	1.09	1.11	1.11	1.12	1.08	54,510
May 20, 2026	1.14	1.09	1.09	1.14	1.09	120,911
May 19, 2026	1.18	1.15	1.15	1.18	1.15	47,912
May 18, 2026	1.11	1.15	1.15	1.15	1.1	150,508
May 15, 2026	1.12	1.06	1.06	1.13	1.05	24,059
May 14, 2026	1.17	1.11	1.11	1.17	1.1	142,922
May 13, 2026	1.17	1.19	1.19	1.2	1.17	145,015
May 12, 2026	1.15	1.17	1.17	1.17	1.14	346,868
May 11, 2026	1.14	1.15	1.15	1.15	1.14	59,800
May 08, 2026	1.11	1.12	1.12	1.12	1.11	9,561
May 07, 2026	1.1	1.1	1.1	1.11	1.1	101,011
May 06, 2026	1.16	1.12	1.12	1.16	1.12	68,936
May 05, 2026	1.21	1.17	1.17	1.21	1.17	24,905
May 01, 2026	1.16	1.18	1.18	1.18	1.16	32,554
April 30, 2026	1.17	1.14	1.14	1.17	1.13	65,787
April 29, 2026	1.16	1.16	1.16	1.17	1.15	50,881
April 28, 2026	1.14	1.14	1.14	1.16	1.13	28,469
April 27, 2026	1.11	1.12	1.12	1.12	1.11	5,007
April 24, 2026	1.1	1.09	1.09	1.11	1.09	27,497
April 23, 2026	1.1	1.1	1.1	1.1	1.08	174,748
April 22, 2026	1.1	1.1	1.1	1.11	1.1	21,268
April 21, 2026	1.08	1.09	1.09	1.09	1.08	33,620
April 20, 2026	1.07	1.08	1.08	1.08	1.06	29,341
April 17, 2026	1.07	1.06	1.06	1.08	1.05	58,421
April 16, 2026	1.08	1.08	1.08	1.08	1.08	2,000