1.13
+0.0125(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2 |
| December 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 22, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 31,438 |
| December 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 18, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 38,736 |
| December 17, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 11,356 |
| December 16, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 89,701 |
| December 15, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 28,138 |
| December 12, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 8,300 |
| December 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 138,646 |
| December 10, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 35,962 |
| December 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 45,589 |
| December 08, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 26,806 |
| December 05, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 10,601 |
| December 04, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 34,210 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,260 |
| December 01, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 39,427 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 1,759 |
| November 27, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 15 |
| November 26, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 12 |
| November 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20 |
| November 24, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 12,001 |
| November 21, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 502 |
| November 20, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 55,340 |
| November 19, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 20 |
| November 18, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 2,247 |
| November 17, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 246 |
| November 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 26,597 |
| November 13, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 5,037 |
| November 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 218 |
| November 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20 |
| November 07, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 06, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 10,474 |
| November 05, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2 |
| November 04, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 44,175 |
| November 03, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 784 |
| October 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 17,278 |
| October 30, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 26,253 |
| October 29, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2,084 |
| October 28, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 71,106 |
| October 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 37,144 |
| October 24, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 5,501 |
| October 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 25,968 |
| October 22, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 11,556 |
| October 21, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 10,197 |
| October 20, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 573 |
| October 17, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 8,464 |
| October 16, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 30,541 |
| October 15, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 24,637 |
| October 14, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 1,711 |
| October 13, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 1,006 |
| October 10, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 13,316 |
| October 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20 |
| October 08, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 22,119 |
| October 07, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 1,690 |
| October 06, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 30,000 |
| October 03, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 41,181 |
| October 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 285 |