WisdomTree Corn 2x Daily Leveraged (LCOR.L) LSE

Currency In USD

AD

LCOR.L Historical Return

If you invested $1000 in WisdomTree Corn 2x Daily Leveraged (LCOR.L) 10 years ago, it would be worth $314.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.85, while $1000 invested 1 year ago would be worth $858.41. This corresponds to total returns of -68.54%, -59.71%, -14.16%, respectively, with annualized returns of -10.92%, -16.62%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LCOR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.910.920.920.920.8914,894
October 20, 20260.940.920.920.940.92375
October 19, 20260.970.950.950.980.9536,771
October 16, 20260.990.970.970.990.9714,166
October 15, 202611110.9945,055
October 14, 202610.990.991.010.99302
October 13, 20260.991.021.021.020.9911,829
October 12, 20261111.010.9921,562
October 09, 20261.11.091.091.11.0918
October 08, 20261.091.081.081.11.0824,519
October 07, 20261.121.091.091.121.0936,559
October 06, 20261.081.091.091.091.0811,667
October 05, 20261.071.071.071.11.0728,129
October 02, 20261.061.071.071.091.0690,618
October 01, 20261.091.071.071.11.0675,907
September 30, 20261.191.191.191.21.193,902
September 29, 20261.191.181.181.21.1811,490
September 28, 20261.191.181.181.191.17307
September 25, 20261.171.21.21.21.1428,834
September 24, 20261.221.221.221.221.213,367
September 23, 20261.231.211.211.231.2119,752
September 22, 20261.281.271.271.281.251,579
September 21, 20261.241.271.271.271.2292,048
September 18, 20261.211.21.21.221.1922,993
September 17, 20261.241.221.221.241.2238,182
September 16, 20261.251.231.231.261.2369,703
September 15, 20261.241.241.241.241.219,963
September 11, 20261.211.211.211.211.1951,056
September 10, 20261.211.231.231.241.2122,316
September 09, 20261.231.211.211.241.244,335
September 08, 20261.271.241.241.271.2312,961
September 07, 20261.271.251.251.271.2421,927
September 04, 20261.261.271.271.271.252,148
September 03, 20261.271.241.241.271.2115,506
September 02, 20261.261.311.311.311.2527,164
September 01, 20261.261.31.31.31.24201,041
August 28, 20261.251.261.261.271.2473,007
August 27, 20261.241.241.241.251.2325,955
August 26, 20261.211.211.211.221.284,103
August 25, 20261.181.171.171.181.1540,385
August 24, 20261.171.171.171.181.1528,223
August 21, 20261.091.111.111.121.0991,590
August 20, 20261.11.111.111.121.0714,612
August 19, 20261.041.071.071.071.043,320
August 18, 20261.051.041.041.071.046,403
August 17, 20261.051.041.041.0515,431
August 14, 20260.991110.9917,937
August 13, 20260.990.980.9810.9737,759
August 12, 20260.940.960.960.960.9347,356
August 11, 20260.930.910.910.940.917,880
August 10, 20260.940.920.920.960.9211,286
August 07, 20260.940.950.950.950.93977
August 06, 20260.930.930.930.930.9136,391
August 05, 20260.940.920.920.940.924,899
August 04, 20260.980.950.950.990.9596,741
August 03, 20260.930.960.960.960.93104,834
July 31, 20260.960.940.940.960.946,520
July 30, 20260.980.980.980.990.9731,646
July 29, 20261.03111.03125,200
July 28, 20260.991.021.021.020.9939,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved