1.03
+0.0175(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 14,854 |
| February 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6,569 |
| February 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| February 17, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 1,823 |
| February 16, 2026 | 1.01 | 1.04 | 1.04 | 1.07 | 1.01 | 105,311 |
| February 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 25,960 |
| February 12, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 3,882 |
| February 11, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 18,655 |
| February 10, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 8,009 |
| February 09, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 4,310 |
| February 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 268 |
| February 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 04, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 548 |
| February 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,767 |
| February 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 79,382 |
| January 30, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 7,762 |
| January 29, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 300 |
| January 28, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 1,794 |
| January 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| January 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 35,622 |
| January 23, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 18,507 |
| January 22, 2026 | 1 | 1 | 1 | 1 | 0.99 | 16,210 |
| January 21, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 19,764 |
| January 20, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 19,986 |
| January 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| January 16, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 626 |
| January 15, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 10,644 |
| January 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3,715 |
| January 13, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 36,097 |
| January 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6 |
| January 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 8,408 |
| January 08, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 9 |
| January 07, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 31,406 |
| January 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 8 |
| January 05, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 117,095 |
| January 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 2,361 |
| December 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4 |
| December 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7 |
| December 29, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 28 |
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2 |
| December 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 22, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 31,438 |
| December 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 18, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 38,736 |
| December 17, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 11,356 |
| December 16, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 89,701 |
| December 15, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 28,138 |
| December 12, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 8,300 |
| December 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 138,646 |
| December 10, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 35,962 |
| December 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 45,589 |
| December 08, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 26,806 |
| December 05, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 10,601 |
| December 04, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 34,210 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 10,260 |
| December 01, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 39,427 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 1,759 |
| November 27, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 15 |
| November 26, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 12 |