1.08
+0.0395(+3.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 46,155 |
September 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 143,015 |
September 03, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 23,314 |
September 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 160,745 |
September 01, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 40 |
August 29, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 54,321 |
August 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 13 |
August 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 11,749 |
August 26, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 181,327 |
August 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 64,178 |
August 21, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 64,384 |
August 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 15,204 |
August 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 18,471 |
August 18, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 178,547 |
August 15, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 71,227 |
August 14, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 7,355 |
August 13, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 80,253 |
August 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,901 |
August 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 704 |
August 08, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 88 |
August 07, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 6 |
August 06, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 8,913 |
August 05, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 290 |
August 04, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 22,809 |
August 01, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 14,671 |
July 31, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 60,584 |
July 30, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 10 |
July 29, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 307 |
July 28, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 89,047 |
July 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2 |
July 24, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 29,878 |
July 23, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 16,300 |
July 22, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 1,951 |
July 21, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 1,859 |
July 18, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 33,869 |
July 17, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 5,409 |
July 16, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 5,750 |
July 15, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.07 | 21,265 |
July 14, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 26,005 |
July 11, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 23,207 |
July 10, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 13,390 |
July 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 3,034 |
July 08, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 55,706 |
July 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 7,536 |
July 04, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 4,198 |
July 03, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 21,446 |
July 02, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 4 |
July 01, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 169 |
June 30, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 8,493 |
June 27, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.12 | 1,215 |
June 26, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 15,112 |
June 25, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 6,007 |
June 24, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 34,162 |
June 23, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 429 |
June 20, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 8,699 |
June 19, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 11,567 |
June 18, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 4,192 |
June 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
June 16, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 1,005 |
June 13, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 15,511 |