WisdomTree Corn 2x Daily Leveraged (LCOR.L) LSE

0.99

-0.006(-0.61%)

Updated at June 02 04:35PM

Currency In USD

LCOR.L Historical Return

If you invested $1000 in WisdomTree Corn 2x Daily Leveraged (LCOR.L) 10 years ago, it would be worth $208.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.71, while $1000 invested 1 year ago would be worth $788. This corresponds to total returns of -79.18%, -68.83%, -21.2%, respectively, with annualized returns of -14.51%, -20.79%, -21.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.990.990.9910.9838,879
June 01, 20261.020.990.991.020.9831,536
May 29, 20261.051.031.031.051.0260,011
May 28, 20261.051.051.051.071.0446,008
May 27, 20261.051.051.051.061.04119,266
May 26, 20261.071.071.071.081.0619,036
May 22, 20261.081.11.11.11.087,846
May 21, 20261.091.111.111.121.0854,510
May 20, 20261.141.091.091.141.09120,911
May 19, 20261.181.151.151.181.1547,912
May 18, 20261.111.151.151.151.1150,508
May 15, 20261.121.061.061.131.0524,059
May 14, 20261.171.111.111.171.1142,922
May 13, 20261.171.191.191.21.17145,015
May 12, 20261.151.171.171.171.14346,868
May 11, 20261.141.151.151.151.1459,800
May 08, 20261.111.121.121.121.119,561
May 07, 20261.11.11.11.111.1101,011
May 06, 20261.161.121.121.161.1268,936
May 05, 20261.211.171.171.211.1724,905
May 01, 20261.161.181.181.181.1632,554
April 30, 20261.171.141.141.171.1365,787
April 29, 20261.161.161.161.171.1550,881
April 28, 20261.141.141.141.161.1328,469
April 27, 20261.111.121.121.121.115,007
April 24, 20261.11.091.091.111.0927,497
April 23, 20261.11.11.11.11.08174,748
April 22, 20261.11.11.11.111.121,268
April 21, 20261.081.091.091.091.0833,620
April 20, 20261.071.081.081.081.0629,341
April 17, 20261.071.061.061.081.0558,421
April 16, 20261.081.081.081.081.082,000
April 15, 20261.061.071.071.071.0656,639
April 14, 20261.051.051.051.061.0434,337
April 13, 20261.051.061.061.061.04124,575
April 10, 20261.061.031.031.061.0369,298
April 09, 20261.081.061.061.091.064,094
April 08, 20261.051.061.061.071.0570,406
April 07, 20261.11.081.081.211.0816,044
April 02, 20261.121.091.091.131.09156,637
April 01, 20261.11.081.081.11.08232,359
March 31, 20261.111.11.11.121.09140,838
March 30, 20261.151.121.121.161.12103,326
March 27, 20261.171.161.161.191.15237,226
March 26, 20261.171.161.161.181.15123,931
March 25, 20261.131.151.151.151.12110,859
March 24, 20261.131.151.151.151.12165,915
March 23, 20261.21.131.131.211.111.06M
March 20, 20261.171.161.161.181.1697,945
March 19, 20261.151.171.171.181.15212,385
March 18, 20261.11.141.141.141.196,422
March 17, 20261.121.11.11.121.0927,126
March 16, 20261.161.111.111.171.174,776
March 13, 20261.161.161.161.161.137,838
March 12, 20261.151.151.151.171.1522,424
March 11, 20261.111.141.141.141.1136,241
March 10, 20261.081.081.081.11.08145,670
March 09, 20261.181.111.111.191.11184,787
March 06, 20261.111.121.121.141.11101,057
March 05, 20261.071.091.091.091.072,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved