WisdomTree Corn 2x Daily Leveraged (LCOR.L) LSE

1.12

+0.01(+0.90%)

Updated at December 04 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.11.121.121.121.134,210
December 03, 20251.111.111.111.111.112
December 02, 20251.131.131.131.131.1310,260
December 01, 20251.111.121.121.121.139,427
November 28, 20251.121.121.121.131.091,759
November 27, 20251.121.111.111.121.115
November 26, 20251.081.111.111.111.0812
November 25, 20251.071.071.071.071.0720
November 24, 20251.061.081.081.081.0612,001
November 21, 20251.071.071.071.081.06502
November 20, 20251.091.081.081.091.0755,340
November 19, 20251.121.11.11.121.120
November 18, 20251.131.131.131.141.122,247
November 17, 20251.111.131.131.131.11246
November 14, 20251.171.171.171.171.1626,597
November 13, 20251.131.141.141.151.135,037
November 12, 20251.121.121.121.121.120
November 11, 20251.111.111.111.111.11218
November 10, 20251.11.11.11.11.120
November 07, 20251.11.11.11.11.10
November 06, 20251.121.11.11.121.110,474
November 05, 20251.131.131.131.131.132
November 04, 20251.121.111.111.131.1144,175
November 03, 20251.121.111.111.121.11784
October 31, 20251.111.111.111.111.117,278
October 30, 20251.11.121.121.121.126,253
October 29, 20251.111.121.121.121.112,084
October 28, 20251.121.131.131.141.1171,106
October 27, 20251.111.111.111.111.137,144
October 24, 20251.091.081.081.091.085,501
October 23, 20251.081.081.081.091.0725,968
October 22, 20251.061.071.071.071.0611,556
October 21, 20251.071.061.061.081.0610,197
October 20, 20251.071.061.061.071.06573
October 17, 20251.081.071.071.081.078,464
October 16, 20251.051.061.061.061.0430,541
October 15, 20251.021.031.031.031.0224,637
October 14, 20251.011.021.021.021.011,711
October 13, 20251.031.011.011.031.011,006
October 10, 20251.051.021.021.051.0213,316
October 09, 20251.071.071.071.071.0720
October 08, 20251.051.061.061.061.0522,119
October 07, 20251.081.071.071.081.061,690
October 06, 20251.061.051.051.061.0530,000
October 03, 20251.071.071.071.071.0641,181
October 02, 20251.051.051.051.051.04285
October 01, 20251.031.011.011.031.0118,958
September 30, 20251.051.051.051.051.056,445
September 29, 20251.071.071.071.071.0630
September 26, 20251.081.071.071.081.0716,429
September 25, 20251.091.091.091.091.090
September 24, 20251.081.081.081.081.087
September 23, 20251.061.081.081.081.061,010
September 22, 20251.071.051.051.071.0551,542
September 19, 20251.081.081.081.11.0837
September 18, 20251.091.091.091.091.08155
September 17, 20251.111.11.11.111.135
September 16, 20251.091.11.11.11.0972,135
September 15, 20251.091.081.081.091.0845,987
September 12, 20251.061.081.081.081.061,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved