WisdomTree Corn 2x Daily Leveraged (LCOR.L) LSE

Currency In USD

LCOR.L Historical Return

If you invested $1000 in WisdomTree Corn 2x Daily Leveraged (LCOR.L) 10 years ago, it would be worth $399.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.5, while $1000 invested 1 year ago would be worth $1,098.51. This corresponds to total returns of -60.09%, -51.55%, 9.85%, respectively, with annualized returns of -8.77%, -13.48%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.09	1.11	1.11	1.12	1.09	91,590
August 20, 2026	1.1	1.11	1.11	1.12	1.07	14,612
August 19, 2026	1.04	1.07	1.07	1.07	1.04	3,320
August 18, 2026	1.05	1.04	1.04	1.07	1.04	6,403
August 17, 2026	1.05	1.04	1.04	1.05	1	5,431
August 14, 2026	0.99	1	1	1	0.99	17,937
August 13, 2026	0.99	0.98	0.98	1	0.97	37,759
August 12, 2026	0.94	0.96	0.96	0.96	0.93	47,356
August 11, 2026	0.93	0.91	0.91	0.94	0.91	7,880
August 10, 2026	0.94	0.92	0.92	0.96	0.92	11,286
August 07, 2026	0.94	0.95	0.95	0.95	0.93	977
August 06, 2026	0.93	0.93	0.93	0.93	0.91	36,391
August 05, 2026	0.94	0.92	0.92	0.94	0.92	4,899
August 04, 2026	0.98	0.95	0.95	0.99	0.95	96,741
August 03, 2026	0.93	0.96	0.96	0.96	0.93	104,834
July 31, 2026	0.96	0.94	0.94	0.96	0.94	6,520
July 30, 2026	0.98	0.98	0.98	0.99	0.97	31,646
July 29, 2026	1.03	1	1	1.03	1	25,200
July 28, 2026	0.99	1.02	1.02	1.02	0.99	39,602
July 27, 2026	1	1	1	1.01	0.98	5,661
July 24, 2026	1.05	1.03	1.03	1.05	1	22,382
July 23, 2026	1.03	1.03	1.03	1.06	1.03	51,399
July 22, 2026	1	1.03	1.03	1.03	1	60,614
July 21, 2026	0.98	0.98	0.98	0.98	0.97	2,491
July 20, 2026	0.98	0.98	0.98	0.98	0.97	8,703
July 17, 2026	0.92	0.95	0.95	0.95	0.92	32,088
July 16, 2026	0.97	0.95	0.95	0.99	0.95	251,195
July 15, 2026	0.93	0.97	0.97	0.97	0.93	433,572
July 14, 2026	0.93	0.93	0.93	0.93	0.91	14,997
July 13, 2026	0.96	0.96	0.96	0.96	0.95	14,360
July 10, 2026	0.9	0.91	0.91	0.93	0.88	103,828
July 09, 2026	0.9	0.91	0.91	0.92	0.89	17,853
July 08, 2026	0.95	0.93	0.93	0.96	0.93	24,374
July 07, 2026	0.93	0.94	0.94	0.95	0.92	99,373
July 06, 2026	0.9	0.93	0.93	0.94	0.9	65,506
July 03, 2026	0.86	0.87	0.87	0.88	0.86	16,605
July 02, 2026	0.87	0.88	0.88	0.89	0.86	74,697
July 01, 2026	0.85	0.86	0.86	0.88	0.85	15,456
June 30, 2026	0.83	0.81	0.81	0.83	0.81	8,043
June 29, 2026	0.85	0.82	0.82	0.85	0.82	25,634
June 26, 2026	0.87	0.88	0.88	0.88	0.86	11,488
June 25, 2026	0.84	0.85	0.85	0.85	0.84	5,848
June 24, 2026	0.86	0.85	0.85	0.87	0.85	1,161
June 23, 2026	0.86	0.85	0.85	0.87	0.85	9,114
June 22, 2026	0.87	0.86	0.86	0.87	0.86	52,113
June 19, 2026	0.89	0.87	0.87	0.89	0.87	3,405
June 18, 2026	0.9	0.88	0.88	0.9	0.87	28,588
June 17, 2026	0.86	0.89	0.89	0.9	0.86	35,270
June 16, 2026	0.87	0.87	0.87	0.88	0.85	5,075
June 15, 2026	0.85	0.87	0.87	0.87	0.83	52,418
June 12, 2026	0.88	0.88	0.88	0.88	0.85	27,961
June 11, 2026	0.89	0.89	0.89	0.89	0.88	87,015
June 10, 2026	0.9	0.89	0.89	0.91	0.89	104,279
June 09, 2026	0.9	0.9	0.9	0.91	0.89	45,392
June 08, 2026	0.88	0.89	0.89	0.89	0.87	60,395
June 05, 2026	0.91	0.89	0.89	0.91	0.89	154,868
June 04, 2026	0.92	0.91	0.91	0.94	0.91	30,552
June 03, 2026	0.98	0.96	0.96	0.99	0.96	154,740
June 02, 2026	0.99	0.99	0.99	1	0.98	38,879
June 01, 2026	1.02	0.99	0.99	1.02	0.98	31,536