WisdomTree Corn 2x Daily Leveraged (LCOR.L) LSE

0.99

-0.006(-0.60%)

Updated at January 14 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.990.990.990.990.993,715
January 13, 20260.981110.9836,097
January 12, 20261.131.131.131.131.136
January 09, 20261.111.111.111.111.118,408
January 08, 20261.121.121.121.121.129
January 07, 20261.111.111.111.111.1131,406
January 06, 20261.111.111.111.111.118
January 05, 20261.091.11.11.11.09117,095
January 02, 20261.071.071.071.071.062,361
December 31, 20251.081.081.081.081.084
December 30, 20251.091.091.091.091.097
December 29, 20251.131.11.11.131.128
December 24, 20251.131.131.131.131.132
December 23, 20251.121.121.121.121.120
December 22, 20251.121.111.111.121.1131,438
December 19, 20251.11.11.11.11.10
December 18, 20251.091.111.111.111.0938,736
December 17, 20251.071.081.081.081.0711,356
December 16, 20251.081.071.071.081.0789,701
December 15, 20251.091.071.071.091.0728,138
December 12, 20251.111.11.11.111.18,300
December 11, 20251.121.121.121.121.12138,646
December 10, 20251.121.111.111.121.1135,962
December 09, 20251.111.111.111.111.1145,589
December 08, 20251.121.111.111.121.1126,806
December 05, 20251.121.111.111.121.1110,601
December 04, 20251.11.121.121.121.134,210
December 03, 20251.111.111.111.111.112
December 02, 20251.131.131.131.131.1310,260
December 01, 20251.111.121.121.121.139,427
November 28, 20251.121.121.121.131.091,759
November 27, 20251.121.111.111.121.115
November 26, 20251.081.111.111.111.0812
November 25, 20251.071.071.071.071.0720
November 24, 20251.061.081.081.081.0612,001
November 21, 20251.071.071.071.081.06502
November 20, 20251.091.081.081.091.0755,340
November 19, 20251.121.11.11.121.120
November 18, 20251.131.131.131.141.122,247
November 17, 20251.111.131.131.131.11246
November 14, 20251.171.171.171.171.1626,597
November 13, 20251.131.141.141.151.135,037
November 12, 20251.121.121.121.121.120
November 11, 20251.111.111.111.111.11218
November 10, 20251.11.11.11.11.120
November 07, 20251.11.11.11.11.10
November 06, 20251.121.11.11.121.110,474
November 05, 20251.131.131.131.131.132
November 04, 20251.121.111.111.131.1144,175
November 03, 20251.121.111.111.121.11784
October 31, 20251.111.111.111.111.117,278
October 30, 20251.11.121.121.121.126,253
October 29, 20251.111.121.121.121.112,084
October 28, 20251.121.131.131.141.1171,106
October 27, 20251.111.111.111.111.137,144
October 24, 20251.091.081.081.091.085,501
October 23, 20251.081.081.081.091.0725,968
October 22, 20251.061.071.071.071.0611,556
October 21, 20251.071.061.061.081.0610,197
October 20, 20251.071.061.061.071.06573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved