WisdomTree Corn 2x Daily Leveraged (LCOR.L) LSE

Currency In USD

LCOR.L Historical Return

If you invested $1000 in WisdomTree Corn 2x Daily Leveraged (LCOR.L) 10 years ago, it would be worth $312 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.85, while $1000 invested 1 year ago would be worth $766.07. This corresponds to total returns of -68.8%, -66.61%, -23.39%, respectively, with annualized returns of -10.99%, -19.69%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.87	0.86	0.86	0.87	0.85	35,864
November 10, 2026	0.84	0.84	0.84	0.84	0.84	3
November 09, 2026	0.83	0.83	0.83	0.85	0.83	92,583
November 06, 2026	0.84	0.84	0.84	0.84	0.84	20
November 05, 2026	0.86	0.85	0.85	0.87	0.85	18
November 04, 2026	0.84	0.85	0.85	0.86	0.84	1,761
November 03, 2026	0.84	0.85	0.85	0.85	0.84	162
November 02, 2026	0.87	0.87	0.87	0.88	0.87	605
October 30, 2026	0.87	0.87	0.87	0.88	0.87	17,096
October 29, 2026	0.88	0.89	0.89	0.89	0.87	1,415
October 28, 2026	0.88	0.88	0.88	0.88	0.88	1,096
October 27, 2026	0.89	0.88	0.88	0.89	0.88	585
October 26, 2026	0.89	0.9	0.9	0.9	0.88	2,126
October 23, 2026	0.92	0.9	0.9	0.92	0.9	1,165
October 22, 2026	0.94	0.92	0.92	0.94	0.92	13,569
October 21, 2026	0.91	0.92	0.92	0.92	0.89	14,894
October 20, 2026	0.94	0.92	0.92	0.94	0.92	375
October 19, 2026	0.97	0.95	0.95	0.98	0.95	36,771
October 16, 2026	0.99	0.97	0.97	0.99	0.97	14,166
October 15, 2026	1	1	1	1	0.99	45,055
October 14, 2026	1	0.99	0.99	1.01	0.99	302
October 13, 2026	0.99	1.02	1.02	1.02	0.99	11,829
October 12, 2026	1	1	1	1.01	0.99	21,562
October 09, 2026	1.1	1.09	1.09	1.1	1.09	18
October 08, 2026	1.09	1.08	1.08	1.1	1.08	24,519
October 07, 2026	1.12	1.09	1.09	1.12	1.09	36,559
October 06, 2026	1.08	1.09	1.09	1.09	1.08	11,667
October 05, 2026	1.07	1.07	1.07	1.1	1.07	28,129
October 02, 2026	1.06	1.07	1.07	1.09	1.06	90,618
October 01, 2026	1.09	1.07	1.07	1.1	1.06	75,907
September 30, 2026	1.19	1.19	1.19	1.2	1.19	3,902
September 29, 2026	1.19	1.18	1.18	1.2	1.18	11,490
September 28, 2026	1.19	1.18	1.18	1.19	1.17	307
September 25, 2026	1.17	1.2	1.2	1.2	1.14	28,834
September 24, 2026	1.22	1.22	1.22	1.22	1.21	3,367
September 23, 2026	1.23	1.21	1.21	1.23	1.21	19,752
September 22, 2026	1.28	1.27	1.27	1.28	1.25	1,579
September 21, 2026	1.24	1.27	1.27	1.27	1.22	92,048
September 18, 2026	1.21	1.2	1.2	1.22	1.19	22,993
September 17, 2026	1.24	1.22	1.22	1.24	1.22	38,182
September 16, 2026	1.25	1.23	1.23	1.26	1.23	69,703
September 15, 2026	1.24	1.24	1.24	1.24	1.2	19,963
September 11, 2026	1.21	1.21	1.21	1.21	1.19	51,056
September 10, 2026	1.21	1.23	1.23	1.24	1.21	22,316
September 09, 2026	1.23	1.21	1.21	1.24	1.2	44,335
September 08, 2026	1.27	1.24	1.24	1.27	1.23	12,961
September 07, 2026	1.27	1.25	1.25	1.27	1.24	21,927
September 04, 2026	1.26	1.27	1.27	1.27	1.25	2,148
September 03, 2026	1.27	1.24	1.24	1.27	1.2	115,506
September 02, 2026	1.26	1.31	1.31	1.31	1.25	27,164
September 01, 2026	1.26	1.3	1.3	1.3	1.24	201,041
August 28, 2026	1.25	1.26	1.26	1.27	1.24	73,007
August 27, 2026	1.24	1.24	1.24	1.25	1.23	25,955
August 26, 2026	1.21	1.21	1.21	1.22	1.2	84,103
August 25, 2026	1.18	1.17	1.17	1.18	1.15	40,385
August 24, 2026	1.17	1.17	1.17	1.18	1.15	28,223
August 21, 2026	1.09	1.11	1.11	1.12	1.09	91,590
August 20, 2026	1.1	1.11	1.11	1.12	1.07	14,612
August 19, 2026	1.04	1.07	1.07	1.07	1.04	3,320
August 18, 2026	1.05	1.04	1.04	1.07	1.04	6,403